Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| Dec 17, 2025 | 11.38 | 11.58 | 11.38 | 11.58 | 1.80% | 400 |
| Dec 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Dec 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Dec 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Dec 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Dec 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Dec 09, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Dec 08, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Dec 05, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Dec 04, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| Dec 03, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Dec 02, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Dec 01, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Nov 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Nov 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
| Nov 26, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Nov 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Nov 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Nov 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Nov 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Nov 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Nov 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.