Samsung Electronics Co., Ltd. (SMSNN) - Historical data, historical prices

35,885.019531 MXN

4.502

14.35%

Last update Nov 3, 9:36 AM CST

Market closed

Day range

35,885.019531

35,885.019531

35,885.019531

Previous close

31,383

Open

35,885.019531

Access this stock data via API

Samsung Electronics Co., Ltd.

35,885.02

4.50K

14.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 03, 2025	35.89K	35.89K	35.89K	35.89K	0	21
Oct 31, 2025	31.38K	31.38K	31.38K	31.38K	0	0
Oct 30, 2025	31.38K	31.38K	31.38K	31.38K	0	0
Oct 29, 2025	31.38K	31.38K	31.38K	31.38K	0	0
Oct 28, 2025	31.38K	31.38K	31.38K	31.38K	0	0
Oct 27, 2025	31.38K	31.38K	31.38K	31.38K	0	0
Oct 24, 2025	31.38K	31.38K	31.38K	31.38K	0	0
Oct 23, 2025	31.38K	31.38K	31.38K	31.38K	0	0
Oct 22, 2025	31.38K	31.38K	31.38K	31.38K	0	0
Oct 21, 2025	31.38K	31.38K	31.38K	31.38K	0	0
Oct 20, 2025	31.81K	31.81K	31.38K	31.38K	-1.34%	76
Oct 17, 2025	27.50K	27.50K	27.50K	27.50K	0	0
Oct 16, 2025	27.50K	27.50K	27.50K	27.50K	0	0
Oct 15, 2025	27.50K	27.50K	27.50K	27.50K	0	0
Oct 14, 2025	27.50K	27.50K	27.50K	27.50K	0	0
Oct 13, 2025	27.50K	27.50K	27.50K	27.50K	0	0
Oct 10, 2025	27.50K	27.50K	27.50K	27.50K	0	0
Oct 09, 2025	27.50K	27.50K	27.50K	27.50K	0	0
Oct 08, 2025	27.50K	27.50K	27.50K	27.50K	0	0
Oct 07, 2025	27.50K	27.50K	27.50K	27.50K	0	0
Oct 06, 2025	27.50K	27.50K	27.50K	27.50K	0	0