Get early access! Join the Twelve Data AI Assistant waitlist now.

SMSNN

BMV
22,983 MXN
0
0%
Last update Aug 13, 1:52 PM CST
Main market
Day range
22,983
22,983
Previous close
22,983
Open
22,983
Access this stock data via API
Subscribe
Samsung Electronics Co., Ltd.
22,983.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 25, 2025 22.98K 22.98K 22.98K 22.98K 0 0
Aug 22, 2025 22.98K 22.98K 22.98K 22.98K 0 0
Aug 21, 2025 22.98K 22.98K 22.98K 22.98K 0 0
Aug 20, 2025 22.98K 22.98K 22.98K 22.98K 0 0
Aug 19, 2025 22.98K 22.98K 22.98K 22.98K 0 0
Aug 18, 2025 22.98K 22.98K 22.98K 22.98K 0 0
Aug 15, 2025 22.98K 22.98K 22.98K 22.98K 0 0
Aug 14, 2025 22.98K 22.98K 22.98K 22.98K 0 0
Aug 13, 2025 22.98K 22.98K 22.98K 22.98K 0 15
Aug 12, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Aug 11, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Aug 08, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Aug 07, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Aug 06, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Aug 05, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Aug 04, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Aug 01, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Jul 31, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Jul 30, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Jul 29, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Jul 28, 2025 21.89K 21.89K 21.89K 21.89K 0 0
Main market

Exchange is currently active.
Closing in 37 minutes

14:22
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).