Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SMSNN

BMV
21,022.099609 MXN
0
0%
Last update Jun 9, 1:58 PM CST
Market closed
Day range
21,022.099609
21,022.099609
Previous close
21,022.099609
Open
21,022.099609
Access this stock data via API
Subscribe
Samsung Electronics Co., Ltd.
21,022.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 21.02K 21.02K 21.02K 21.02K 0 0
Jun 12, 2025 21.02K 21.02K 21.02K 21.02K 0 0
Jun 11, 2025 21.02K 21.02K 21.02K 21.02K 0 0
Jun 10, 2025 21.02K 21.02K 21.02K 21.02K 0 0
Jun 09, 2025 21.02K 21.02K 21.02K 21.02K 0 75
Jun 06, 2025 21.98K 21.98K 21.98K 21.98K 0 15
Jun 05, 2025 20.20K 20.20K 20.20K 20.20K 0 0
Jun 04, 2025 20.20K 20.20K 20.20K 20.20K 0 13
Jun 03, 2025 18.80K 18.80K 18.80K 18.80K 0 0
Jun 02, 2025 18.80K 18.80K 18.80K 18.80K 0 0
May 30, 2025 18.80K 18.80K 18.80K 18.80K 0 0
May 29, 2025 18.80K 18.80K 18.80K 18.80K 0 0
May 28, 2025 18.80K 18.80K 18.80K 18.80K 0 0
May 27, 2025 18.80K 18.80K 18.80K 18.80K 0 0
May 26, 2025 18.80K 18.80K 18.80K 18.80K 0 0
May 23, 2025 18.80K 18.80K 18.80K 18.80K 0 400
May 22, 2025 19.81K 19.81K 19.81K 19.81K 0 0
May 21, 2025 19.81K 19.81K 19.81K 19.81K 0 0
May 20, 2025 19.81K 19.81K 19.81K 19.81K 0 0
May 19, 2025 19.81K 19.81K 19.81K 19.81K 0 0
May 16, 2025 19.81K 19.81K 19.81K 19.81K 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 16 minutes

06:13
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).