Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 50m
Market closed

Pre-market opens in 1 day 5 hours 20 minutes
Main market opens in 1 day 10 hours 50 minutes

22:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMSNN

BMV
103,100 MXN
0
0%
Last update Jun 2, 8:51 AM CST
Market closed
Day range
103,100
103,100
Previous close
103,100
Open
103,100
Access this stock data via API
Subscribe
Samsung Electronics Co., Ltd.
103,100.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 103.10K 103.10K 103.10K 103.10K 0 0
Jun 04, 2026 103.10K 103.10K 103.10K 103.10K 0 0
Jun 03, 2026 103.10K 103.10K 103.10K 103.10K 0 0
Jun 02, 2026 103.10K 103.10K 103.10K 103.10K 0 36
Jun 01, 2026 86.99K 86.99K 86.99K 86.99K 0 0
May 29, 2026 86.99K 86.99K 86.99K 86.99K 0 0
May 28, 2026 86.99K 86.99K 86.99K 86.99K 0 0
May 27, 2026 86.99K 86.99K 86.99K 86.99K 0 83
May 26, 2026 83.28K 83.28K 83.28K 83.28K 0 0
May 25, 2026 83.28K 83.28K 83.28K 83.28K 0 5
May 22, 2026 83.12K 83.12K 83.12K 83.12K 0 0
May 21, 2026 83.12K 83.12K 83.12K 83.12K 0 0
May 20, 2026 82K 83.12K 82K 83.12K 1.37% 364
May 19, 2026 78.94K 78.94K 78.94K 78.94K 0 0
May 18, 2026 78.94K 78.94K 78.94K 78.94K 0 0
May 15, 2026 78.94K 78.94K 78.94K 78.94K 0 185
May 14, 2026 67K 67K 67K 67K 0 0
May 13, 2026 67K 67K 67K 67K 0 0
May 12, 2026 67K 67K 67K 67K 0 0
May 11, 2026 67K 67K 67K 67K 0 0
May 08, 2026 67K 67K 67K 67K 0 0
May 07, 2026 67K 67K 67K 67K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 50 minutes

20:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).