Samsung Electronics Co., Ltd. (SMSNN) - Historical data, historical prices

32,174.58008 MXN

569.0898

1.74%

Last update Dec 15, 9:00 AM CST

Market closed

Day range

32,174.58008

32,174.58008

32,174.58008

Previous close

32,743.66992

Open

32,174.58008

Access this stock data via API

Samsung Electronics Co., Ltd.

32,174.58

569.09

1.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	32.74K	32.74K	32.74K	32.74K	0	27
Dec 10, 2025	32.26K	32.26K	32.26K	32.26K	0	0
Dec 09, 2025	32.26K	32.26K	32.26K	32.26K	0	0
Dec 08, 2025	32.26K	32.26K	32.26K	32.26K	0	0
Dec 05, 2025	32.26K	32.26K	32.26K	32.26K	0	0
Dec 04, 2025	32.26K	32.26K	32.26K	32.26K	0	837
Dec 03, 2025	31.20K	31.20K	31.20K	31.20K	0	0
Dec 02, 2025	31.20K	31.20K	31.20K	31.20K	0	61
Dec 01, 2025	31.19K	31.19K	31.19K	31.19K	0	13
Nov 28, 2025	31.85K	31.85K	31.85K	31.85K	0	0
Nov 27, 2025	31.85K	31.85K	31.85K	31.85K	0	0
Nov 26, 2025	31.85K	31.85K	31.85K	31.85K	0	12
Nov 25, 2025	35.89K	35.89K	35.89K	35.89K	0	0
Nov 24, 2025	35.89K	35.89K	35.89K	35.89K	0	0
Nov 21, 2025	35.89K	35.89K	35.89K	35.89K	0	0
Nov 20, 2025	35.89K	35.89K	35.89K	35.89K	0	0
Nov 19, 2025	35.89K	35.89K	35.89K	35.89K	0	0
Nov 18, 2025	35.89K	35.89K	35.89K	35.89K	0	0

Access /time_series data via our API — starting from the Basic plan.