Samsung Electronics Co., Ltd. (SMSNN) - Historical data, historical prices

19,809.15039 MXN

13.3398

0.07%

Last update May 12, 8:43 AM CST

Market closed

Day range

19,809.15039

19,809.15039

19,809.15039

Previous close

19,795.81055

Open

19,809.15039

Access this stock data via API

Samsung Electronics Co., Ltd.

19,809.15

13.34

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	19.81K	19.81K	19.81K	19.81K	0	50
May 14, 2025	19.80K	19.80K	19.80K	19.80K	0	0
May 13, 2025	19.80K	19.80K	19.80K	19.80K	0	0
May 12, 2025	19.80K	19.80K	19.80K	19.80K	0	55
May 09, 2025	19K	19K	19K	19K	0	12
May 08, 2025	19.80K	19.80K	19.80K	19.80K	0	0
May 07, 2025	19.80K	19.80K	19.80K	19.80K	0	0
May 06, 2025	19.80K	19.80K	19.80K	19.80K	0	0
May 05, 2025	19.80K	19.80K	19.80K	19.80K	0	0
May 02, 2025	19.80K	19.80K	19.80K	19.80K	0	0
Apr 30, 2025	19.80K	19.80K	19.80K	19.80K	0	0
Apr 29, 2025	19.80K	19.80K	19.80K	19.80K	0	0
Apr 28, 2025	19.80K	19.80K	19.80K	19.80K	0	0
Apr 25, 2025	19.80K	19.80K	19.80K	19.80K	0	0
Apr 24, 2025	19.80K	19.80K	19.80K	19.80K	0	0
Apr 23, 2025	19.80K	19.80K	19.80K	19.80K	0	0
Apr 22, 2025	19.80K	19.80K	19.80K	19.80K	0	0
Apr 21, 2025	19.80K	19.80K	19.80K	19.80K	0	0
Apr 16, 2025	19.80K	19.80K	19.80K	19.80K	0	0