Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SMSNN

BMV
20,885 MXN
0
0%
Last update Jul 7, 1:36 PM CST
Market closed
Day range
20,885
20,885
Previous close
20,885
Open
20,885
Access this stock data via API
Subscribe
Samsung Electronics Co., Ltd.
20,885.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 20.89K 20.89K 20.89K 20.89K 0 0
Jul 10, 2025 20.89K 20.89K 20.89K 20.89K 0 0
Jul 09, 2025 20.89K 20.89K 20.89K 20.89K 0 0
Jul 08, 2025 20.89K 20.89K 20.89K 20.89K 0 0
Jul 07, 2025 21.46K 21.46K 20.89K 20.89K -2.68% 14
Jul 04, 2025 20.63K 20.63K 20.63K 20.63K 0 0
Jul 03, 2025 20.63K 20.63K 20.63K 20.63K 0 0
Jul 02, 2025 20.63K 20.63K 20.63K 20.63K 0 0
Jul 01, 2025 20.63K 20.63K 20.63K 20.63K 0 0
Jun 30, 2025 20.63K 20.63K 20.63K 20.63K 0 0
Jun 27, 2025 20.63K 20.63K 20.63K 20.63K 0 0
Jun 26, 2025 20.63K 20.63K 20.63K 20.63K 0 0
Jun 25, 2025 20.63K 20.63K 20.63K 20.63K 0 0
Jun 24, 2025 20.63K 20.63K 20.63K 20.63K 0 0
Jun 23, 2025 20.63K 20.63K 20.63K 20.63K 0 0
Jun 20, 2025 20.63K 20.63K 20.63K 20.63K 0 14
Jun 19, 2025 21.02K 21.02K 21.02K 21.02K 0 0
Jun 18, 2025 21.02K 21.02K 21.02K 21.02K 0 0
Jun 17, 2025 21.02K 21.02K 21.02K 21.02K 0 0
Jun 16, 2025 21.02K 21.02K 21.02K 21.02K 0 0
Jun 13, 2025 21.02K 21.02K 21.02K 21.02K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 21 minutes

05:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).