Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Apr 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Apr 23, 2026 | 4.98 | 5.15 | 4.98 | 5.15 | 3.41% | 0 |
| Apr 22, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 0.99% | 250 |
| Apr 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 20, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 0 |
| Apr 17, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | -1.83% | 0 |
| Apr 16, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | -0.90% | 250 |
| Apr 15, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 2.80% | 0 |
| Apr 14, 2026 | 5.10 | 5.35 | 5.10 | 5.35 | 4.90% | 250 |
| Apr 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Apr 10, 2026 | 5.45 | 5.45 | 5.10 | 5.10 | -6.42% | 250 |
| Apr 09, 2026 | 5.10 | 5.55 | 5.10 | 5.55 | 8.82% | 0 |
| Apr 08, 2026 | 5.50 | 5.50 | 5.20 | 5.20 | -5.45% | 0 |
| Apr 07, 2026 | 5.90 | 5.90 | 5.65 | 5.65 | -4.24% | 250 |
| Apr 02, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 3.64% | 250 |
| Apr 01, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 250 |
| Mar 31, 2026 | 4.68 | 5.10 | 4.68 | 5.10 | 8.97% | 250 |
| Mar 30, 2026 | 4.84 | 4.84 | 4.76 | 4.76 | -1.65% | 0 |
| Mar 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.