Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.55000001 | 0.60000002 | 0.55000001 | 0.58999997 | 7.27% | 890278 |
| Mar 31, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 84167 |
| Mar 30, 2026 | 0.625 | 0.64999998 | 0.60000002 | 0.625 | 0 | 779412 |
| Mar 27, 2026 | 0.625 | 0.69999999 | 0.60000002 | 0.64999998 | 4.00% | 925993 |
| Mar 26, 2026 | 0.625 | 0.64999998 | 0.60000002 | 0.625 | 0 | 59290 |
| Mar 25, 2026 | 0.625 | 0.64999998 | 0.60500002 | 0.625 | 0 | 1020357 |
| Mar 24, 2026 | 0.67500001 | 0.67500001 | 0.65799999 | 0.67500001 | 0 | 400000 |
| Mar 23, 2026 | 0.67500001 | 0.69999999 | 0.64999998 | 0.67500001 | 0 | 613209 |
| Mar 20, 2026 | 0.67500001 | 0.69999999 | 0.65490001 | 0.67500001 | 0 | 282716 |
| Mar 19, 2026 | 0.72500002 | 0.75 | 0.64999998 | 0.67500001 | -6.90% | 511095 |
| Mar 18, 2026 | 0.72500002 | 0.72500002 | 0.69999999 | 0.72500002 | 0 | 8000 |
| Mar 17, 2026 | 0.72500002 | 0.75 | 0.69999999 | 0.72500002 | 0 | 1891 |
| Mar 16, 2026 | 0.72500002 | 0.72500002 | 0.69999999 | 0.72500002 | 0 | 21514 |
| Mar 13, 2026 | 0.72500002 | 0.75 | 0.69999999 | 0.72500002 | 0 | 70 |
| Mar 12, 2026 | 0.72500002 | 0.75 | 0.69999999 | 0.72500002 | 0 | 12319 |
| Mar 11, 2026 | 0.72500002 | 0.72500002 | 0.69999999 | 0.72500002 | 0 | 200000 |
| Mar 10, 2026 | 0.72500002 | 0.72500002 | 0.69999999 | 0.72500002 | 0 | 219930 |
| Mar 09, 2026 | 0.72500002 | 0.75 | 0.69999999 | 0.72500002 | 0 | 828832 |
| Mar 06, 2026 | 0.72500002 | 0.72899997 | 0.69999999 | 0.72500002 | 0 | 36151 |
| Mar 05, 2026 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Mar 04, 2026 | 0.72500002 | 0.72899997 | 0.72500002 | 0.72500002 | 0 | 265000 |
| Mar 03, 2026 | 0.72500002 | 0.75 | 0.69999999 | 0.72500002 | 0 | 1531460 |
| Mar 02, 2026 | 0.72500002 | 0.75 | 0.71109998 | 0.72500002 | 0 | 611272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.