Ophir High Conviction Fund (OPH) - Historical data, historical prices

opens in 2d 20h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

2.69000 AUD

0.03

1.10%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

2.69000

2.64000

2.75

Previous close

2.72000

Open

2.73000

Access this stock data via API

Ophir High Conviction Fund

2.69

0.03

1.10%

Historical data

Prices

Date	Close
Apr 02, 2026	2.69
Apr 01, 2026	2.72
Mar 31, 2026	2.67
Mar 30, 2026	2.61
Mar 27, 2026	2.63
Mar 26, 2026	2.69
Mar 25, 2026	2.75
Mar 24, 2026	2.55
Mar 23, 2026	2.47
Mar 20, 2026	2.65
Mar 19, 2026	2.71
Mar 18, 2026	2.76
Mar 17, 2026	2.73
Mar 16, 2026	2.74
Mar 13, 2026	2.82
Mar 12, 2026	2.75
Mar 11, 2026	2.83
Mar 10, 2026	2.85
Mar 09, 2026	2.81
Mar 06, 2026	2.83
Mar 05, 2026	2.76
Mar 04, 2026	2.74
Mar 03, 2026	2.77

Access /time_series data via our API — starting from the Basic plan and above.