Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.12 | 22.40 | 21.64 | 22.17 | 0.23% | 19000 |
| Apr 01, 2026 | 22.48 | 22.79 | 22.25 | 22.40 | -0.36% | 17700 |
| Mar 31, 2026 | 22.97 | 22.97 | 22.12 | 22.40 | -2.48% | 35000 |
| Mar 30, 2026 | 22.97 | 22.97 | 21.91 | 22.60 | -1.61% | 34300 |
| Mar 27, 2026 | 22.42 | 22.97 | 21.52 | 21.96 | -2.05% | 43100 |
| Mar 26, 2026 | 20.70 | 22.66 | 20.70 | 22.54 | 8.89% | 38300 |
| Mar 25, 2026 | 21.72 | 21.72 | 20.47 | 20.91 | -3.73% | 36700 |
| Mar 24, 2026 | 21.13 | 21.79 | 21.06 | 21.06 | -0.33% | 33300 |
| Mar 23, 2026 | 20.37 | 21.79 | 20.37 | 21.72 | 6.63% | 27000 |
| Mar 20, 2026 | 20.37 | 20.55 | 19.70 | 20.06 | -1.52% | 68200 |
| Mar 19, 2026 | 20.45 | 20.67 | 20.10 | 20.44 | -0.05% | 19400 |
| Mar 18, 2026 | 20.25 | 20.81 | 20.12 | 20.74 | 2.42% | 30100 |
| Mar 17, 2026 | 19.90 | 20.85 | 19.90 | 20.46 | 2.81% | 25500 |
| Mar 16, 2026 | 19.78 | 20 | 19.25 | 19.75 | -0.15% | 13800 |
| Mar 13, 2026 | 19.40 | 19.78 | 19.03 | 19.32 | -0.41% | 18800 |
| Mar 12, 2026 | 18.71 | 19.58 | 18.62 | 19.47 | 4.06% | 58800 |
| Mar 11, 2026 | 19.25 | 20 | 18.30 | 18.48 | -4% | 19600 |
| Mar 10, 2026 | 19.86 | 20.98 | 19.06 | 19.56 | -1.51% | 65700 |
| Mar 09, 2026 | 18.83 | 19.11 | 17.71 | 18.05 | -4.14% | 47400 |
| Mar 06, 2026 | 18.62 | 18.98 | 18.57 | 18.81 | 1.02% | 12900 |
| Mar 05, 2026 | 19.34 | 19.34 | 18.94 | 19.18 | -0.83% | 26900 |
| Mar 04, 2026 | 19.36 | 20.12 | 19.31 | 19.31 | -0.26% | 23200 |
| Mar 03, 2026 | 18.96 | 19.75 | 18.88 | 19.32 | 1.90% | 12700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.