Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 17.27 | 17.30 | 17.02 | 17.24 | -0.17% | 19380 |
| Jul 01, 2025 | 16.70 | 17.45 | 16.56 | 17.30 | 3.59% | 32400 |
| Jun 30, 2025 | 17.05 | 17.11 | 16.59 | 16.59 | -2.70% | 44700 |
| Jun 27, 2025 | 17.15 | 17.20 | 16.54 | 16.86 | -1.69% | 159600 |
| Jun 26, 2025 | 16.64 | 17.17 | 16.64 | 17.16 | 3.13% | 41000 |
| Jun 25, 2025 | 16.51 | 16.65 | 16.35 | 16.57 | 0.36% | 42200 |
| Jun 24, 2025 | 16.62 | 16.71 | 16.26 | 16.51 | -0.66% | 51000 |
| Jun 23, 2025 | 16.50 | 16.70 | 16.16 | 16.52 | 0.12% | 91600 |
| Jun 20, 2025 | 16.61 | 16.64 | 16.35 | 16.44 | -1.02% | 76200 |
| Jun 18, 2025 | 16.45 | 16.65 | 16.12 | 16.62 | 1.03% | 30300 |
| Jun 17, 2025 | 16.57 | 16.68 | 16.45 | 16.45 | -0.72% | 25300 |
| Jun 16, 2025 | 16.47 | 16.73 | 16.41 | 16.68 | 1.28% | 35000 |
| Jun 13, 2025 | 16.52 | 16.65 | 16.41 | 16.47 | -0.30% | 20400 |
| Jun 12, 2025 | 16.55 | 16.70 | 16.50 | 16.68 | 0.79% | 14100 |
| Jun 11, 2025 | 16.58 | 16.65 | 16.52 | 16.55 | -0.18% | 15400 |
| Jun 10, 2025 | 16.09 | 16.57 | 16.09 | 16.50 | 2.55% | 33600 |
| Jun 09, 2025 | 16.07 | 16.27 | 15.94 | 15.99 | -0.50% | 26100 |
| Jun 06, 2025 | 16.10 | 16.33 | 15.96 | 16.05 | -0.31% | 39400 |
| Jun 05, 2025 | 16.16 | 16.29 | 15.89 | 16.02 | -0.87% | 38900 |
| Jun 04, 2025 | 16.07 | 16.10 | 15.81 | 16.08 | 0.06% | 32700 |
| Jun 03, 2025 | 16.29 | 16.43 | 15.96 | 16.08 | -1.29% | 70400 |
| Jun 02, 2025 | 16.73 | 16.77 | 16.18 | 16.18 | -3.29% | 50600 |