Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.39 | 20.52 | 20.19 | 20.34 | -0.25% | 27626 |
| Dec 12, 2025 | 20.50 | 20.84 | 19.78 | 20.47 | -0.15% | 44400 |
| Dec 11, 2025 | 19.98 | 20.80 | 19.98 | 20.69 | 3.55% | 32000 |
| Dec 10, 2025 | 18.62 | 19.89 | 18.62 | 19.63 | 5.42% | 34100 |
| Dec 09, 2025 | 19.22 | 19.25 | 18.96 | 18.96 | -1.35% | 16600 |
| Dec 08, 2025 | 18.75 | 19.24 | 18.65 | 18.82 | 0.37% | 17000 |
| Dec 05, 2025 | 18.81 | 19.06 | 18.66 | 18.75 | -0.32% | 10700 |
| Dec 04, 2025 | 19.05 | 19.05 | 18.68 | 18.74 | -1.63% | 9000 |
| Dec 03, 2025 | 18.59 | 19.25 | 18.59 | 19.20 | 3.28% | 27500 |
| Dec 02, 2025 | 18.60 | 18.92 | 18.44 | 18.69 | 0.48% | 20700 |
| Dec 01, 2025 | 18.82 | 19.25 | 18.53 | 18.60 | -1.17% | 31300 |
| Nov 28, 2025 | 18.70 | 19.24 | 18.70 | 18.90 | 1.07% | 10100 |
| Nov 26, 2025 | 18.88 | 19.42 | 18.72 | 18.86 | -0.11% | 13200 |
| Nov 25, 2025 | 18.78 | 19.33 | 18.78 | 19.23 | 2.40% | 11500 |
| Nov 24, 2025 | 18.80 | 18.80 | 17.87 | 18.53 | -1.44% | 13000 |
| Nov 21, 2025 | 18.43 | 19.17 | 18.18 | 18.78 | 1.90% | 19000 |
| Nov 20, 2025 | 18.35 | 18.72 | 17.92 | 18.50 | 0.82% | 24000 |
| Nov 19, 2025 | 17.98 | 18.40 | 17.67 | 18.10 | 0.67% | 31000 |
| Nov 18, 2025 | 17.36 | 18.07 | 17.36 | 17.87 | 2.94% | 24900 |
| Nov 17, 2025 | 18.11 | 18.45 | 17.55 | 17.56 | -3.04% | 42200 |
Access
/time_series
data via our API — starting from the
Basic plan.