Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167 | 170 | 164 | 170 | 1.80% | 0 |
| Apr 01, 2026 | 169 | 171 | 167 | 170 | 0.59% | 0 |
| Mar 31, 2026 | 165 | 169 | 163 | 169 | 2.42% | 0 |
| Mar 30, 2026 | 162 | 164 | 161 | 164 | 1.23% | 0 |
| Mar 27, 2026 | 165 | 165 | 161 | 161 | -2.42% | 0 |
| Mar 26, 2026 | 160 | 166 | 160 | 165 | 3.13% | 0 |
| Mar 25, 2026 | 157 | 162 | 157 | 161 | 2.55% | 0 |
| Mar 24, 2026 | 155 | 158 | 155 | 156 | 0.65% | 0 |
| Mar 23, 2026 | 152 | 158 | 149 | 158 | 3.95% | 0 |
| Mar 20, 2026 | 157 | 160 | 154 | 154 | -1.91% | 0 |
| Mar 19, 2026 | 156 | 160 | 155 | 160 | 2.56% | 0 |
| Mar 18, 2026 | 161 | 164 | 157 | 158 | -1.86% | 1 |
| Mar 17, 2026 | 157 | 157 | 157 | 157 | 0 | 100 |
| Mar 16, 2026 | 159 | 162 | 158 | 160 | 0.63% | 0 |
| Mar 13, 2026 | 161 | 163 | 158 | 158 | -1.86% | 0 |
| Mar 12, 2026 | 164 | 165 | 160 | 160 | -2.44% | 0 |
| Mar 11, 2026 | 163 | 163 | 161 | 161 | -1.23% | 0 |
| Mar 10, 2026 | 174 | 175 | 160 | 160 | -8.05% | 426 |
| Mar 09, 2026 | 169 | 175 | 167 | 174 | 2.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.