Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 455.05 | 459 | 451.90 | 457.05 | 0.44% | 11501 |
| Dec 11, 2025 | 452.05 | 457.60 | 451.80 | 455.65 | 0.80% | 2644 |
| Dec 10, 2025 | 450.25 | 465 | 450.25 | 455.90 | 1.25% | 4749 |
| Dec 09, 2025 | 445.75 | 459.80 | 445.75 | 455.20 | 2.12% | 8308 |
| Dec 08, 2025 | 462.95 | 464.05 | 450.75 | 452.85 | -2.18% | 2185 |
| Dec 05, 2025 | 469.35 | 469.35 | 457.25 | 464.80 | -0.97% | 1604 |
| Dec 04, 2025 | 459.20 | 467.10 | 456.45 | 464.10 | 1.07% | 5304 |
| Dec 03, 2025 | 460 | 464.45 | 454.10 | 461.85 | 0.40% | 6236 |
| Dec 02, 2025 | 473.20 | 473.20 | 458.50 | 459.95 | -2.80% | 10776 |
| Dec 01, 2025 | 463.95 | 474.75 | 463.95 | 473.25 | 2.00% | 6347 |
| Nov 28, 2025 | 463.90 | 470.15 | 454.60 | 465.80 | 0.41% | 218344 |
| Nov 27, 2025 | 466.45 | 466.45 | 451.05 | 456.45 | -2.14% | 8047 |
| Nov 26, 2025 | 450.25 | 457.40 | 448.90 | 456.25 | 1.33% | 5027 |
| Nov 25, 2025 | 444.55 | 453.20 | 444.55 | 450.30 | 1.29% | 4382 |
| Nov 24, 2025 | 451.50 | 453.55 | 442.45 | 444.30 | -1.59% | 5675 |
| Nov 21, 2025 | 457.10 | 457.10 | 448.75 | 451 | -1.33% | 123573 |
| Nov 20, 2025 | 454.60 | 465.40 | 454 | 455.05 | 0.10% | 8479 |
| Nov 19, 2025 | 459.65 | 460.15 | 453 | 458.30 | -0.29% | 11202 |
| Nov 18, 2025 | 462.20 | 463.45 | 455.25 | 456.20 | -1.30% | 12346 |
| Nov 17, 2025 | 466.40 | 471.55 | 463 | 463.45 | -0.63% | 12587 |
Access
/time_series
data via our API — starting from the
Basic plan.