Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 495 | 498.60 | 484.70 | 485.90 | -1.84% | 7690 |
| May 07, 2026 | 505.85 | 513.80 | 495.40 | 498.75 | -1.40% | 54984 |
| May 06, 2026 | 477.50 | 500 | 477.50 | 495 | 3.66% | 70658 |
| May 05, 2026 | 448.75 | 480 | 447.30 | 477.25 | 6.35% | 41381 |
| May 04, 2026 | 421.30 | 451.65 | 421 | 448.75 | 6.52% | 38751 |
| Apr 30, 2026 | 434.50 | 435.10 | 416 | 419.25 | -3.51% | 11987 |
| Apr 29, 2026 | 430.80 | 445.85 | 430.80 | 436.40 | 1.30% | 8694 |
| Apr 28, 2026 | 446.20 | 446.30 | 430.05 | 432.35 | -3.10% | 6970 |
| Apr 27, 2026 | 442.25 | 447.95 | 436.55 | 443.90 | 0.37% | 12510 |
| Apr 24, 2026 | 448.65 | 448.65 | 432.85 | 435.40 | -2.95% | 5865 |
| Apr 23, 2026 | 444.20 | 453.05 | 442 | 446.90 | 0.61% | 27500 |
| Apr 22, 2026 | 444.20 | 453.15 | 439.65 | 445.30 | 0.25% | 10870 |
| Apr 21, 2026 | 450 | 453.30 | 434.10 | 439.25 | -2.39% | 21902 |
| Apr 20, 2026 | 445.85 | 447.25 | 429 | 446 | 0.03% | 14802 |
| Apr 17, 2026 | 423.20 | 444.05 | 423.20 | 441.95 | 4.43% | 25873 |
| Apr 16, 2026 | 432.20 | 433.10 | 421 | 424.80 | -1.71% | 6777 |
| Apr 15, 2026 | 429.50 | 431.50 | 425 | 428.80 | -0.16% | 5624 |
| Apr 13, 2026 | 419.85 | 425.55 | 405 | 422.15 | 0.55% | 7389 |
| Apr 10, 2026 | 418.85 | 420 | 414.70 | 418.10 | -0.18% | 8846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.