Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 509.80 | 509.80 | 488.85 | 490.75 | -3.74% | 7459 |
| Jun 19, 2025 | 494.40 | 505.55 | 494.40 | 502.05 | 1.55% | 5862 |
| Jun 18, 2025 | 498.45 | 502.30 | 493 | 498.20 | -0.05% | 3790 |
| Jun 17, 2025 | 495.45 | 505.95 | 493.10 | 497.40 | 0.39% | 14988 |
| Jun 16, 2025 | 490.05 | 500.20 | 490.05 | 495.05 | 1.02% | 4481 |
| Jun 13, 2025 | 490 | 495.80 | 486.70 | 493.95 | 0.81% | 11282 |
| Jun 12, 2025 | 505.45 | 508.95 | 495.20 | 497.05 | -1.66% | 9377 |
| Jun 11, 2025 | 516.95 | 518.30 | 504.05 | 504.90 | -2.33% | 24670 |
| Jun 10, 2025 | 519.40 | 519.40 | 508 | 511.45 | -1.53% | 7855 |
| Jun 09, 2025 | 519.05 | 523 | 513 | 518.50 | -0.11% | 15137 |
| Jun 06, 2025 | 524.65 | 524.65 | 513.50 | 518.95 | -1.09% | 18337 |
| Jun 05, 2025 | 504.95 | 519.30 | 501.65 | 517.45 | 2.48% | 24701 |
| Jun 04, 2025 | 511.25 | 511.25 | 499 | 501.85 | -1.84% | 13021 |
| Jun 03, 2025 | 514 | 514 | 501.65 | 502.90 | -2.16% | 5197 |
| Jun 02, 2025 | 511.95 | 513.05 | 503.25 | 505.15 | -1.33% | 9013 |
| May 30, 2025 | 502.90 | 512.05 | 502 | 506.35 | 0.69% | 21225 |
| May 29, 2025 | 511 | 511 | 498.50 | 502.90 | -1.59% | 17455 |
| May 28, 2025 | 503.10 | 520 | 501.40 | 510.25 | 1.42% | 18796 |
| May 27, 2025 | 523.35 | 525.30 | 500.70 | 502.55 | -3.97% | 45410 |
| May 26, 2025 | 538.35 | 538.35 | 523.10 | 535 | -0.62% | 8847 |
| May 23, 2025 | 529.15 | 535.60 | 529 | 531.10 | 0.37% | 13481 |
| May 22, 2025 | 536.40 | 537.55 | 528.90 | 532 | -0.82% | 8331 |
| May 21, 2025 | 530.10 | 544 | 530.10 | 535.40 | 1.00% | 5550 |
| May 20, 2025 | 520.75 | 549.85 | 520.75 | 539.10 | 3.52% | 11542 |