Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 50 |
Mackenzie Bluewater Next Gen Growth ETF
21.78000
CAD
1.52
7.50%
Last update May 26, 2:11 PM EDT
Day range
Previous close
20.26000
Open
21.78000
Access this ETF data via API
Subscribe
Mackenzie Bluewater Next Gen Growth ETF
21.78
1.52
7.50%
Market closed
Exchange is currently closed
Pre-market opens in 3 hours 43 minutes
04:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).