Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0066900002 | 0.0066900002 | 0.0066900002 | 0.0066900002 | 0 | 7500 |
| Jul 10, 2025 | 0.0060000001 | 0.0083999997 | 0.0060000001 | 0.0083999997 | 40.00% | 100500 |
| Jul 09, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Jul 08, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 13000 |
| Jul 07, 2025 | 0.0057500000 | 0.0065000001 | 0.0057500000 | 0.0060000001 | 4.35% | 65204 |
| Jul 03, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0049999999 | 0 | 185161 |
| Jul 02, 2025 | 0.0089999996 | 0.0089999996 | 0.0048000002 | 0.0049999999 | -44.44% | 829400 |
| Jul 01, 2025 | 0.0063999998 | 0.0063999998 | 0.0063999998 | 0.0063999998 | 0 | 1000 |
| Jun 30, 2025 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 0 |
| Jun 27, 2025 | 0.0082500000 | 0.0085000005 | 0.0082500000 | 0.0085000005 | 3.03% | 34500 |
| Jun 26, 2025 | 0.0052999998 | 0.0085000005 | 0.0052999998 | 0.0076000001 | 43.40% | 14119 |
| Jun 25, 2025 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0 | 0 |
| Jun 24, 2025 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0 | 0 |
| Jun 23, 2025 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0 | 0 |
| Jun 20, 2025 | 0.0060000001 | 0.0083999997 | 0.0060000001 | 0.0063000000 | 5.00% | 26060 |
| Jun 18, 2025 | 0.0080300001 | 0.0088999998 | 0.0076899999 | 0.0076899999 | -4.23% | 22200 |
| Jun 17, 2025 | 0.0052999998 | 0.0052999998 | 0.0052999998 | 0.0052999998 | 0 | 0 |
| Jun 16, 2025 | 0.0052999998 | 0.0052999998 | 0.0052999998 | 0.0052999998 | 0 | 1000 |
| Jun 13, 2025 | 0.0052999998 | 0.0052999998 | 0.0052999998 | 0.0052999998 | 0 | 934 |