Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0 | 0 |
| Jun 03, 2025 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0.0077000000 | 0 | 972 |
| Jun 02, 2025 | 0.0066000000 | 0.0093000000 | 0.0060000001 | 0.0093000000 | 40.91% | 42110 |
| May 30, 2025 | 0.0068999999 | 0.0068999999 | 0.0060000001 | 0.0060000001 | -13.04% | 50000 |
| May 29, 2025 | 0.0077999998 | 0.0077999998 | 0.0077999998 | 0.0077999998 | 0 | 0 |
| May 28, 2025 | 0.0079899998 | 0.0079899998 | 0.0077999998 | 0.0077999998 | -2.38% | 24200 |
| May 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 23, 2025 | 0.0098999999 | 0.0099999998 | 0.0098999999 | 0.0099999998 | 1.01% | 17000 |
| May 22, 2025 | 0.0080100000 | 0.0087500000 | 0.0074999998 | 0.0087500000 | 9.24% | 65400 |
| May 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0068000001 | 0.0068999999 | -31.00% | 53000 |
| May 20, 2025 | 0.0068000001 | 0.0083999997 | 0.0068000001 | 0.0077999998 | 14.71% | 40000 |
| May 19, 2025 | 0.0068999999 | 0.0084499996 | 0.0068999999 | 0.0077999998 | 13.04% | 79880 |
| May 16, 2025 | 0.0081099998 | 0.0099999998 | 0.0068999999 | 0.0068999999 | -14.92% | 103500 |
| May 15, 2025 | 0.0086500002 | 0.0086500002 | 0.0086500002 | 0.0086500002 | 0 | 0 |
| May 14, 2025 | 0.0073000002 | 0.0086500002 | 0.0073000002 | 0.0086500002 | 18.49% | 32000 |
| May 13, 2025 | 0.0065000001 | 0.0073000002 | 0.0065000001 | 0.0073000002 | 12.31% | 28400 |
| May 12, 2025 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0 | 0 |
| May 09, 2025 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0 | 0 |
| May 08, 2025 | 0.0063000000 | 0.0063999998 | 0.0063000000 | 0.0063000000 | 0 | 51900 |
| May 07, 2025 | 0.0070500001 | 0.0070500001 | 0.0070500001 | 0.0070500001 | 0 | 2000 |
| May 06, 2025 | 0.0073000002 | 0.0073000002 | 0.0073000002 | 0.0073000002 | 0 | 5000 |
| May 05, 2025 | 0.0060999999 | 0.0062000002 | 0.0060999999 | 0.0062000002 | 1.64% | 28700 |