Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 101.85 | 102.35 | 101.85 | 102.35 | 0.49% | 0 |
| Mar 30, 2026 | 101.70 | 102.70 | 101.70 | 102.70 | 0.98% | 0 |
| Mar 27, 2026 | 103.90 | 103.90 | 103.05 | 103.05 | -0.82% | 0 |
| Mar 26, 2026 | 104.60 | 104.90 | 104.60 | 104.90 | 0.29% | 0 |
| Mar 25, 2026 | 103.80 | 104.90 | 103.80 | 104.90 | 1.06% | 0 |
| Mar 24, 2026 | 102.80 | 104.30 | 102.80 | 104.30 | 1.46% | 0 |
| Mar 23, 2026 | 103.25 | 104.45 | 103.25 | 104.45 | 1.16% | 0 |
| Mar 20, 2026 | 103.70 | 104.55 | 103.70 | 104.55 | 0.82% | 0 |
| Mar 19, 2026 | 103.95 | 103.95 | 103.55 | 103.55 | -0.38% | 0 |
| Mar 18, 2026 | 105.75 | 105.75 | 105.05 | 105.05 | -0.66% | 0 |
| Mar 17, 2026 | 104.70 | 105.15 | 104.70 | 105.15 | 0.43% | 0 |
| Mar 16, 2026 | 105.65 | 105.65 | 104.85 | 104.85 | -0.76% | 0 |
| Mar 13, 2026 | 104.20 | 104.30 | 104.20 | 104.30 | 0.10% | 0 |
| Mar 12, 2026 | 104.35 | 104.90 | 104.35 | 104.90 | 0.53% | 0 |
| Mar 11, 2026 | 105.25 | 105.25 | 105 | 105 | -0.24% | 0 |
| Mar 10, 2026 | 105.80 | 106.10 | 105.80 | 106.10 | 0.28% | 0 |
| Mar 09, 2026 | 104.75 | 105.35 | 104.75 | 105.35 | 0.57% | 0 |
| Mar 06, 2026 | 108.60 | 108.60 | 106.75 | 106.75 | -1.70% | 0 |
| Mar 05, 2026 | 111.10 | 111.10 | 109.20 | 109.20 | -1.71% | 0 |
| Mar 04, 2026 | 108.70 | 109.85 | 108.70 | 109.85 | 1.06% | 0 |
| Mar 03, 2026 | 109.35 | 109.35 | 108.65 | 108.65 | -0.64% | 0 |
| Mar 02, 2026 | 108.70 | 109.75 | 108.70 | 109.75 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.