Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 0 |
| Jun 04, 2026 | 93.91 | 94.93 | 93.88 | 94.93 | 1.09% | 0 |
| Jun 03, 2026 | 94.63 | 95.02 | 94.63 | 95.02 | 0.41% | 0 |
| Jun 02, 2026 | 92.81 | 94.28 | 92.81 | 94.28 | 1.58% | 0 |
| Jun 01, 2026 | 94.21 | 94.21 | 92.61 | 92.61 | -1.70% | 0 |
| May 29, 2026 | 93.71 | 94.69 | 93.71 | 94.69 | 1.05% | 20 |
| May 28, 2026 | 94.21 | 94.21 | 93.24 | 93.24 | -1.03% | 0 |
| May 27, 2026 | 95.39 | 95.39 | 95.19 | 95.19 | -0.21% | 0 |
| May 26, 2026 | 95.67 | 95.67 | 95.55 | 95.55 | -0.13% | 0 |
| May 25, 2026 | 95.39 | 95.63 | 95.39 | 95.63 | 0.25% | 0 |
| May 22, 2026 | 93.65 | 94.51 | 93.65 | 94.51 | 0.92% | 0 |
| May 21, 2026 | 92.90 | 93.33 | 92.90 | 93.33 | 0.46% | 0 |
| May 20, 2026 | 91.51 | 92.29 | 91.51 | 92.29 | 0.85% | 0 |
| May 19, 2026 | 93.01 | 93.01 | 91.79 | 91.79 | -1.31% | 0 |
| May 18, 2026 | 92.51 | 93.02 | 92.51 | 93.02 | 0.55% | 0 |
| May 15, 2026 | 93.20 | 94.27 | 93.20 | 94.27 | 1.15% | 0 |
| May 14, 2026 | 93.21 | 94 | 93.21 | 94 | 0.85% | 0 |
| May 13, 2026 | 95.01 | 95.01 | 94.07 | 94.07 | -0.99% | 0 |
| May 12, 2026 | 95.01 | 95.16 | 95.01 | 95.16 | 0.16% | 0 |
| May 11, 2026 | 96.88 | 96.88 | 95.46 | 95.46 | -1.47% | 0 |
| May 08, 2026 | 99.04 | 99.04 | 97.33 | 97.33 | -1.73% | 45 |
| May 07, 2026 | 100.80 | 100.80 | 100.22 | 100.22 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.