Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 117.30 | 117.30 | 116.55 | 116.55 | -0.64% | 0 |
| Dec 16, 2025 | 116.75 | 116.75 | 116.15 | 116.15 | -0.51% | 0 |
| Dec 15, 2025 | 116.40 | 116.60 | 116.40 | 116.60 | 0.17% | 0 |
| Dec 12, 2025 | 119.05 | 119.05 | 116.25 | 116.25 | -2.35% | 0 |
| Dec 11, 2025 | 117.20 | 118.80 | 117.20 | 118.80 | 1.37% | 0 |
| Dec 10, 2025 | 117.45 | 117.85 | 117.45 | 117.85 | 0.34% | 0 |
| Dec 09, 2025 | 118.60 | 119.25 | 118.60 | 119.25 | 0.55% | 0 |
| Dec 08, 2025 | 119.10 | 120.10 | 119.10 | 120.10 | 0.84% | 0 |
| Dec 05, 2025 | 120.75 | 120.75 | 120.40 | 120.40 | -0.29% | 0 |
| Dec 04, 2025 | 120.65 | 120.75 | 120.65 | 120.75 | 0.08% | 0 |
| Dec 03, 2025 | 119.70 | 120.05 | 119.70 | 120.05 | 0.29% | 0 |
| Dec 02, 2025 | 119.70 | 119.80 | 119.70 | 119.80 | 0.08% | 0 |
| Dec 01, 2025 | 120.15 | 120.35 | 120.15 | 120.35 | 0.17% | 0 |
| Nov 28, 2025 | 120.30 | 121.60 | 120.30 | 121.60 | 1.08% | 0 |
| Nov 27, 2025 | 121.45 | 122.45 | 121.45 | 122.45 | 0.82% | 0 |
| Nov 26, 2025 | 122.35 | 122.35 | 122.10 | 122.10 | -0.20% | 0 |
| Nov 25, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | 0 |
| Nov 24, 2025 | 122.05 | 122.75 | 122.05 | 122.75 | 0.57% | 0 |
| Nov 21, 2025 | 119.60 | 120.60 | 119.60 | 120.60 | 0.84% | 0 |
| Nov 20, 2025 | 121.95 | 121.95 | 120 | 120 | -1.60% | 0 |
| Nov 19, 2025 | 120.60 | 120.60 | 120.25 | 120.25 | -0.29% | 0 |
| Nov 18, 2025 | 120.30 | 120.75 | 120.30 | 120.75 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.