Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 100.80 | 100.80 | 100.22 | 100.22 | -0.58% | 0 |
| May 06, 2026 | 99.34 | 102.14 | 99.34 | 102.14 | 2.82% | 0 |
| May 05, 2026 | 98.68 | 99.97 | 98.68 | 99.97 | 1.31% | 0 |
| May 04, 2026 | 98.71 | 99.02 | 98.71 | 99.02 | 0.31% | 0 |
| Apr 30, 2026 | 98.36 | 99.33 | 98.36 | 99.33 | 0.99% | 0 |
| Apr 29, 2026 | 101.02 | 101.02 | 98.13 | 98.13 | -2.86% | 0 |
| Apr 28, 2026 | 105.14 | 105.14 | 100.80 | 100.80 | -4.13% | 0 |
| Apr 27, 2026 | 103.32 | 103.40 | 103.32 | 103.40 | 0.08% | 0 |
| Apr 24, 2026 | 104.12 | 104.12 | 103.68 | 103.68 | -0.42% | 0 |
| Apr 23, 2026 | 103.28 | 103.76 | 103.28 | 103.76 | 0.46% | 0 |
| Apr 22, 2026 | 102.54 | 102.54 | 102.24 | 102.24 | -0.29% | 0 |
| Apr 21, 2026 | 101.52 | 101.94 | 101.52 | 101.94 | 0.41% | 0 |
| Apr 20, 2026 | 102.50 | 102.50 | 102.46 | 102.46 | -0.04% | 0 |
| Apr 17, 2026 | 106.10 | 106.80 | 102.78 | 103.32 | -2.62% | 55 |
| Apr 16, 2026 | 105.96 | 106.62 | 105.96 | 106.62 | 0.62% | 0 |
| Apr 15, 2026 | 109.64 | 109.64 | 107.30 | 107.30 | -2.13% | 0 |
| Apr 14, 2026 | 109.24 | 109.96 | 109.24 | 109.96 | 0.66% | 0 |
| Apr 13, 2026 | 109.80 | 109.80 | 108.30 | 108.30 | -1.37% | 0 |
| Apr 10, 2026 | 110.44 | 110.44 | 109.32 | 109.32 | -1.01% | 0 |
| Apr 09, 2026 | 109.32 | 109.32 | 108.66 | 108.66 | -0.60% | 0 |
| Apr 08, 2026 | 108.88 | 109.64 | 108.88 | 109.64 | 0.70% | 0 |
| Apr 07, 2026 | 106.84 | 107.14 | 106.84 | 107.14 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.