Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.61 | 6.61 | 6.58 | 6.58 | -0.45% | 0 |
| Dec 15, 2025 | 6.77 | 6.78 | 6.72 | 6.72 | -0.74% | 0 |
| Dec 12, 2025 | 6.68 | 6.79 | 6.63 | 6.63 | -0.75% | 0 |
| Dec 11, 2025 | 6.57 | 6.68 | 6.57 | 6.68 | 1.67% | 0 |
| Dec 10, 2025 | 6.64 | 6.64 | 6.40 | 6.47 | -2.56% | 0 |
| Dec 09, 2025 | 6.23 | 6.57 | 6.23 | 6.57 | 5.46% | 0 |
| Dec 08, 2025 | 6.12 | 6.13 | 6.06 | 6.13 | 0.16% | 0 |
| Dec 05, 2025 | 6.49 | 6.49 | 6.32 | 6.32 | -2.62% | 0 |
| Dec 04, 2025 | 6.30 | 6.39 | 6.29 | 6.39 | 1.43% | 0 |
| Dec 03, 2025 | 6.29 | 6.35 | 6.28 | 6.35 | 0.95% | 0 |
| Dec 02, 2025 | 6.33 | 6.33 | 6.15 | 6.30 | -0.47% | 0 |
| Dec 01, 2025 | 6.29 | 6.39 | 6.26 | 6.39 | 1.59% | 0 |
| Nov 28, 2025 | 6.12 | 6.33 | 6.09 | 6.29 | 2.78% | 0 |
| Nov 27, 2025 | 6.17 | 6.19 | 6.03 | 6.09 | -1.30% | 0 |
| Nov 26, 2025 | 6.02 | 6.17 | 6.02 | 6.17 | 2.49% | 0 |
| Nov 25, 2025 | 5.92 | 5.99 | 5.90 | 5.99 | 1.18% | 0 |
| Nov 24, 2025 | 5.59 | 5.87 | 5.59 | 5.87 | 5.01% | 0 |
| Nov 21, 2025 | 5.50 | 5.66 | 5.50 | 5.66 | 2.91% | 0 |
| Nov 20, 2025 | 5.82 | 5.96 | 5.65 | 5.65 | -2.92% | 0 |
| Nov 19, 2025 | 5.82 | 5.87 | 5.82 | 5.84 | 0.34% | 0 |
| Nov 18, 2025 | 5.81 | 5.91 | 5.77 | 5.77 | -0.69% | 0 |
| Nov 17, 2025 | 5.69 | 5.91 | 5.69 | 5.91 | 3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.