Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.48 | 5.80 | 5.48 | 5.80 | 5.84% | 0 |
| Apr 01, 2026 | 5.68 | 5.97 | 5.68 | 5.97 | 5.11% | 0 |
| Mar 31, 2026 | 5.34 | 5.61 | 5.34 | 5.61 | 5.06% | 0 |
| Mar 30, 2026 | 5.41 | 5.41 | 5.19 | 5.19 | -4.07% | 0 |
| Mar 27, 2026 | 5.72 | 5.72 | 5.38 | 5.38 | -5.94% | 0 |
| Mar 26, 2026 | 5.92 | 5.92 | 5.71 | 5.71 | -3.55% | 0 |
| Mar 25, 2026 | 6.11 | 6.15 | 5.92 | 5.92 | -3.11% | 0 |
| Mar 24, 2026 | 5.98 | 5.98 | 5.71 | 5.89 | -1.51% | 0 |
| Mar 23, 2026 | 5.21 | 6.01 | 5.21 | 5.94 | 14.01% | 0 |
| Mar 20, 2026 | 6.06 | 6.11 | 5.78 | 5.78 | -4.62% | 0 |
| Mar 19, 2026 | 6.14 | 6.14 | 5.78 | 5.92 | -3.58% | 0 |
| Mar 18, 2026 | 6.72 | 6.72 | 6.35 | 6.37 | -5.21% | 0 |
| Mar 17, 2026 | 6.84 | 6.91 | 6.78 | 6.78 | -0.88% | 0 |
| Mar 16, 2026 | 6.55 | 6.76 | 6.50 | 6.76 | 3.21% | 0 |
| Mar 13, 2026 | 7.10 | 7.11 | 6.59 | 6.59 | -7.18% | 0 |
| Mar 12, 2026 | 7.21 | 7.23 | 7.07 | 7.07 | -1.94% | 0 |
| Mar 11, 2026 | 7.39 | 7.39 | 7.03 | 7.10 | -3.92% | 0 |
| Mar 10, 2026 | 7.16 | 7.44 | 7.16 | 7.44 | 3.91% | 0 |
| Mar 09, 2026 | 7.09 | 7.09 | 6.79 | 6.93 | -2.26% | 0 |
| Mar 06, 2026 | 7.35 | 7.35 | 7.19 | 7.19 | -2.18% | 0 |
| Mar 05, 2026 | 7.53 | 7.59 | 7.05 | 7.05 | -6.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.