Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.60 | 3.66 | 3.58 | 3.66 | 1.67% | 0 |
| Jun 11, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 1.09% | 0 |
| Jun 10, 2026 | 3.64 | 3.66 | 3.60 | 3.60 | -1.10% | 0 |
| Jun 09, 2026 | 3.58 | 3.58 | 3.46 | 3.46 | -3.35% | 0 |
| Jun 08, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 2.25% | 0 |
| Jun 05, 2026 | 3.46 | 3.48 | 3.40 | 3.40 | -1.73% | 0 |
| Jun 04, 2026 | 3.42 | 3.52 | 3.42 | 3.50 | 2.34% | 0 |
| Jun 03, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | -1.23% | 0 |
| Jun 02, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 0.62% | 0 |
| Jun 01, 2026 | 3.22 | 3.24 | 3.20 | 3.24 | 0.62% | 0 |
| May 29, 2026 | 3.30 | 3.32 | 3.30 | 3.30 | 0 | 0 |
| May 28, 2026 | 3.26 | 3.34 | 3.24 | 3.34 | 2.45% | 0 |
| May 27, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 0.63% | 0 |
| May 26, 2026 | 3.24 | 3.28 | 3.24 | 3.26 | 0.62% | 0 |
| May 25, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 0 | 0 |
| May 22, 2026 | 3.24 | 3.26 | 3.20 | 3.26 | 0.62% | 0 |
| May 21, 2026 | 3.18 | 3.22 | 3.16 | 3.22 | 1.26% | 0 |
| May 20, 2026 | 3.18 | 3.26 | 3.18 | 3.26 | 2.52% | 0 |
| May 19, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 0.64% | 0 |
| May 18, 2026 | 3.04 | 3.06 | 3.02 | 3.02 | -0.66% | 0 |
| May 15, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 1.99% | 0 |
| May 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.