Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.03 | 19.03 | 18.77 | 18.88 | -0.79% | 34700 |
| Dec 16, 2025 | 19.09 | 19.17 | 19.01 | 19.09 | 0 | 62167 |
| Dec 15, 2025 | 18.94 | 19.08 | 18.94 | 18.99 | 0.26% | 9600 |
| Dec 12, 2025 | 18.80 | 19 | 18.79 | 18.90 | 0.53% | 113927 |
| Dec 11, 2025 | 18.79 | 18.84 | 18.64 | 18.70 | -0.48% | 15930 |
| Dec 10, 2025 | 18.80 | 18.92 | 18.69 | 18.70 | -0.53% | 22500 |
| Dec 09, 2025 | 18.84 | 18.90 | 18.72 | 18.73 | -0.58% | 15100 |
| Dec 08, 2025 | 18.63 | 18.87 | 18.63 | 18.83 | 1.07% | 12700 |
| Dec 05, 2025 | 18.69 | 18.70 | 18.56 | 18.67 | -0.11% | 18300 |
| Dec 04, 2025 | 18.75 | 18.96 | 18.72 | 18.73 | -0.11% | 16500 |
| Dec 03, 2025 | 19.01 | 19.03 | 18.61 | 18.76 | -1.32% | 32700 |
| Dec 02, 2025 | 19.06 | 19.06 | 18.72 | 18.96 | -0.52% | 21200 |
| Dec 01, 2025 | 19.64 | 19.64 | 19.01 | 19.09 | -2.80% | 146343 |
| Nov 28, 2025 | 19.42 | 19.67 | 19.42 | 19.65 | 1.18% | 31100 |
| Nov 27, 2025 | 19.57 | 19.76 | 19.57 | 19.65 | 0.41% | 4600 |
| Nov 26, 2025 | 19.58 | 19.59 | 19.49 | 19.52 | -0.31% | 5900 |
| Nov 25, 2025 | 19.59 | 19.71 | 19.45 | 19.47 | -0.61% | 32330 |
| Nov 24, 2025 | 19.50 | 19.50 | 19.31 | 19.41 | -0.46% | 154730 |
| Nov 21, 2025 | 19.36 | 19.53 | 19.36 | 19.50 | 0.72% | 23700 |
| Nov 20, 2025 | 19.48 | 19.48 | 19.24 | 19.30 | -0.92% | 7400 |
| Nov 19, 2025 | 19.35 | 19.45 | 19.35 | 19.41 | 0.31% | 40100 |
| Nov 18, 2025 | 19.36 | 19.43 | 19.35 | 19.38 | 0.10% | 17700 |
Access
/time_series
data via our API — starting from the
Basic plan.