Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.46 | 3.46 | 3.38 | 3.40 | -1.73% | 0 |
| Apr 24, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 0.57% | 0 |
| Apr 23, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 0.57% | 0 |
| Apr 22, 2025 | 3.42 | 3.42 | 3.40 | 3.42 | 0 | 0 |
| Apr 17, 2025 | 3.42 | 3.42 | 3.38 | 3.40 | -0.58% | 0 |
| Apr 16, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | -0.59% | 0 |
| Apr 15, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 1.18% | 0 |
| Apr 14, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 1.19% | 0 |
| Apr 11, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 0.60% | 0 |
| Apr 10, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | -2.37% | 0 |
| Apr 09, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 1.20% | 0 |
| Apr 08, 2025 | 3.14 | 3.26 | 3.14 | 3.26 | 3.82% | 0 |
| Apr 07, 2025 | 3.02 | 3.08 | 3 | 3 | -0.66% | 0 |
| Apr 04, 2025 | 3.60 | 3.60 | 3.54 | 3.56 | -1.11% | 0 |
| Apr 03, 2025 | 3.58 | 3.60 | 3.56 | 3.58 | 0 | 0 |
| Apr 02, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | -1.62% | 0 |
| Apr 01, 2025 | 3.72 | 3.74 | 3.70 | 3.70 | -0.54% | 0 |
| Mar 31, 2025 | 3.72 | 3.76 | 3.72 | 3.74 | 0.54% | 0 |
| Mar 28, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | -0.52% | 0 |