Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 27.41 | 27.45 | 27.02 | 27.40 | -0.04% | 8612 |
| May 08, 2025 | 27.59 | 27.71 | 27.21 | 27.21 | -1.38% | 16100 |
| May 07, 2025 | 27.46 | 27.98 | 27.30 | 27.62 | 0.58% | 13000 |
| May 06, 2025 | 26.93 | 28.08 | 26.93 | 28.07 | 4.23% | 22300 |
| May 05, 2025 | 26.21 | 26.30 | 25.80 | 26.30 | 0.34% | 5200 |
| May 02, 2025 | 25.19 | 25.38 | 24.94 | 25.30 | 0.44% | 8750 |
| May 01, 2025 | 24.85 | 26 | 24.54 | 25.87 | 4.10% | 282677 |
| Apr 30, 2025 | 25.90 | 26.08 | 25.66 | 25.93 | 0.12% | 44376 |
| Apr 29, 2025 | 26.23 | 26.23 | 25.71 | 25.80 | -1.64% | 17266 |
| Apr 28, 2025 | 26.29 | 26.55 | 25.92 | 26.55 | 0.99% | 13266 |
| Apr 25, 2025 | 26.26 | 26.50 | 26.16 | 26.39 | 0.50% | 8013 |
| Apr 24, 2025 | 26.89 | 27.02 | 26.49 | 26.89 | 0 | 11100 |
| Apr 23, 2025 | 25.89 | 26.57 | 25.79 | 26.50 | 2.36% | 18271 |
| Apr 22, 2025 | 27.56 | 28.06 | 26.87 | 26.97 | -2.14% | 24900 |
| Apr 21, 2025 | 27.94 | 27.94 | 27.10 | 27.47 | -1.68% | 8300 |
| Apr 17, 2025 | 27.78 | 27.82 | 27.37 | 27.38 | -1.44% | 47340 |
| Apr 16, 2025 | 27.75 | 28.20 | 27.62 | 28.02 | 0.97% | 12300 |
| Apr 15, 2025 | 27.31 | 27.31 | 26.74 | 26.89 | -1.54% | 19600 |
| Apr 14, 2025 | 26.27 | 27.09 | 26.15 | 26.88 | 2.32% | 23333852 |
| Apr 11, 2025 | 26.57 | 27.09 | 26.36 | 26.77 | 0.75% | 15534 |