Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 50.99 | 51.59 | 50.99 | 51.23 | 0.47% | 19729 |
| Apr 30, 2026 | 50.16 | 51.11 | 50.02 | 51.01 | 1.69% | 1003429 |
| Apr 29, 2026 | 49.59 | 49.59 | 48.92 | 49.08 | -1.03% | 368000 |
| Apr 28, 2026 | 49.51 | 49.51 | 49.19 | 49.37 | -0.28% | 420800 |
| Apr 27, 2026 | 50.33 | 50.67 | 50.13 | 50.24 | -0.18% | 1223500 |
| Apr 24, 2026 | 49.66 | 50.11 | 49.48 | 50.06 | 0.81% | 947500 |
| Apr 23, 2026 | 49.64 | 49.68 | 48.76 | 49.23 | -0.83% | 568200 |
| Apr 22, 2026 | 50.11 | 50.30 | 49.93 | 50.23 | 0.24% | 365500 |
| Apr 21, 2026 | 50.25 | 50.35 | 49.19 | 49.33 | -1.83% | 634900 |
| Apr 20, 2026 | 50.68 | 50.73 | 50.33 | 50.68 | 0 | 610600 |
| Apr 17, 2026 | 50.60 | 51.02 | 50.51 | 50.51 | -0.18% | 1336500 |
| Apr 16, 2026 | 49.66 | 49.92 | 49.29 | 49.46 | -0.40% | 761200 |
| Apr 15, 2026 | 48.67 | 48.96 | 48.54 | 48.95 | 0.58% | 403400 |
| Apr 14, 2026 | 48.60 | 49.21 | 48.60 | 49.07 | 0.97% | 497900 |
| Apr 13, 2026 | 47.46 | 48.22 | 47.46 | 48.17 | 1.50% | 245500 |
| Apr 10, 2026 | 47.83 | 48.01 | 47.53 | 47.63 | -0.42% | 522400 |
| Apr 09, 2026 | 47.44 | 47.55 | 46.86 | 47.41 | -0.06% | 391200 |
| Apr 08, 2026 | 47.95 | 48.37 | 47.63 | 47.81 | -0.29% | 1342800 |
| Apr 07, 2026 | 44.99 | 45.15 | 44.43 | 45.13 | 0.31% | 1691900 |
| Apr 06, 2026 | 45 | 45.43 | 44.94 | 45.16 | 0.36% | 313000 |
| Apr 02, 2026 | 44.35 | 45.28 | 44.30 | 45.15 | 1.80% | 497100 |
| Apr 01, 2026 | 45.87 | 46.24 | 45.73 | 45.88 | 0.02% | 1849100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.