Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 54.04 | 54.53 | 53.93 | 54.35 | 0.56% | 84040 |
| Jun 01, 2026 | 52 | 52.56 | 51.76 | 52.31 | 0.60% | 1413701 |
| May 29, 2026 | 52.80 | 53.26 | 52.54 | 52.80 | 0 | 2567800 |
| May 28, 2026 | 53.11 | 54.11 | 53.11 | 53.91 | 1.51% | 1493400 |
| May 27, 2026 | 53.67 | 53.88 | 53.50 | 53.70 | 0.06% | 1174100 |
| May 26, 2026 | 54.40 | 54.65 | 54.14 | 54.52 | 0.22% | 961000 |
| May 22, 2026 | 52.28 | 52.98 | 52.22 | 52.77 | 0.94% | 959300 |
| May 21, 2026 | 52.11 | 52.85 | 51.85 | 52.64 | 1.02% | 1430100 |
| May 20, 2026 | 53.58 | 53.93 | 53.06 | 53.67 | 0.17% | 1590700 |
| May 19, 2026 | 52.59 | 52.93 | 52.34 | 52.75 | 0.30% | 1009600 |
| May 18, 2026 | 52.65 | 52.68 | 51.97 | 52.22 | -0.82% | 2022000 |
| May 15, 2026 | 52.25 | 52.31 | 51.78 | 51.94 | -0.59% | 1834600 |
| May 14, 2026 | 54 | 54 | 53.22 | 53.58 | -0.78% | 2561700 |
| May 13, 2026 | 54.52 | 56.47 | 54.26 | 56.28 | 3.23% | 4644200 |
| May 12, 2026 | 54.22 | 54.23 | 53.12 | 53.66 | -1.03% | 1361300 |
| May 11, 2026 | 54.53 | 54.93 | 54.45 | 54.75 | 0.40% | 1272100 |
| May 08, 2026 | 53.95 | 54.23 | 53.38 | 53.64 | -0.57% | 2278600 |
| May 07, 2026 | 53.78 | 54.11 | 53.09 | 53.21 | -1.06% | 1448100 |
| May 06, 2026 | 52.41 | 53.61 | 52.18 | 53.54 | 2.16% | 2979500 |
| May 05, 2026 | 51.09 | 51.22 | 50.96 | 51.02 | -0.14% | 319400 |
| May 04, 2026 | 51.29 | 51.37 | 50.69 | 51.02 | -0.53% | 1017800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.