Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 46.66 | 46.79 | 46.26 | 46.30 | -0.77% | 2673100 |
| Jul 17, 2025 | 45.71 | 46.20 | 45.54 | 46.06 | 0.77% | 401200 |
| Jul 16, 2025 | 45.25 | 45.51 | 45.02 | 45.37 | 0.27% | 2794200 |
| Jul 15, 2025 | 45.42 | 45.85 | 45.26 | 45.76 | 0.75% | 367700 |
| Jul 14, 2025 | 44.26 | 44.40 | 44.15 | 44.34 | 0.18% | 76400 |
| Jul 11, 2025 | 44.12 | 44.14 | 43.84 | 43.98 | -0.32% | 244400 |
| Jul 10, 2025 | 43.87 | 43.90 | 43.47 | 43.79 | -0.18% | 194300 |
| Jul 09, 2025 | 44.02 | 44.10 | 43.64 | 43.83 | -0.43% | 173200 |
| Jul 08, 2025 | 44.26 | 44.69 | 44.21 | 44.31 | 0.11% | 92900 |
| Jul 07, 2025 | 43.45 | 43.87 | 43.37 | 43.49 | 0.09% | 363100 |
| Jul 03, 2025 | 43.30 | 43.69 | 43.30 | 43.56 | 0.60% | 149400 |
| Jul 02, 2025 | 43.32 | 43.37 | 43.04 | 43.26 | -0.14% | 204500 |
| Jul 01, 2025 | 44.18 | 44.30 | 44.05 | 44.19 | 0.02% | 161400 |
| Jun 30, 2025 | 44.08 | 44.27 | 43.73 | 44.25 | 0.39% | 183800 |
| Jun 27, 2025 | 44.13 | 44.14 | 43.82 | 44.06 | -0.16% | 167100 |
| Jun 26, 2025 | 44.06 | 44.12 | 43.82 | 43.94 | -0.27% | 200400 |
| Jun 25, 2025 | 44 | 44.12 | 43.88 | 43.90 | -0.23% | 1118900 |
| Jun 24, 2025 | 43.14 | 43.95 | 43.13 | 43.86 | 1.67% | 187400 |
| Jun 23, 2025 | 42.19 | 42.58 | 42.15 | 42.51 | 0.76% | 104300 |
| Jun 20, 2025 | 42.27 | 42.40 | 41.89 | 41.99 | -0.66% | 142800 |