Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.80 | 33 | 31.20 | 32 | 0.63% | 15 |
| Apr 01, 2026 | 29.20 | 32.80 | 29.20 | 31.80 | 8.90% | 272 |
| Mar 31, 2026 | 27.80 | 28.80 | 27.80 | 28.80 | 3.60% | 300 |
| Mar 30, 2026 | 28.80 | 28.80 | 28 | 28.20 | -2.08% | 300 |
| Mar 27, 2026 | 27.80 | 28.80 | 27.60 | 28.80 | 3.60% | 2005 |
| Mar 26, 2026 | 27.80 | 30 | 27.80 | 27.80 | 0 | 0 |
| Mar 25, 2026 | 25.40 | 28 | 25.40 | 28 | 10.24% | 0 |
| Mar 24, 2026 | 23.20 | 26.80 | 23.20 | 25.40 | 9.48% | 2005 |
| Mar 23, 2026 | 23.60 | 24.20 | 23.40 | 23.40 | -0.85% | 0 |
| Mar 20, 2026 | 23 | 24.60 | 23 | 23.60 | 2.61% | 2005 |
| Mar 19, 2026 | 24.20 | 25 | 22.80 | 23 | -4.96% | 2005 |
| Mar 18, 2026 | 24.20 | 24.40 | 23.80 | 24.20 | 0 | 0 |
| Mar 17, 2026 | 23.20 | 24.60 | 23.20 | 24.40 | 5.17% | 137 |
| Mar 16, 2026 | 22 | 24.40 | 22 | 23 | 4.55% | 0 |
| Mar 13, 2026 | 22.80 | 23 | 22 | 22 | -3.51% | 307 |
| Mar 12, 2026 | 23.60 | 23.60 | 21.80 | 23 | -2.54% | 15 |
| Mar 11, 2026 | 23.60 | 23.80 | 23.40 | 23.40 | -0.85% | 0 |
| Mar 10, 2026 | 24.20 | 24.20 | 23 | 23.80 | -1.65% | 15 |
| Mar 09, 2026 | 24.40 | 24.40 | 23.80 | 24.20 | -0.82% | 0 |
| Mar 06, 2026 | 24 | 25 | 24 | 24.40 | 1.67% | 50 |
| Mar 05, 2026 | 24.60 | 24.60 | 24 | 24.40 | -0.81% | 0 |
| Mar 04, 2026 | 25.20 | 25.20 | 24.60 | 24.60 | -2.38% | 0 |
| Mar 03, 2026 | 26.20 | 26.20 | 25 | 25 | -4.58% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.