Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.60 | 28.80 | 28.20 | 28.20 | -1.40% | 33 |
| Dec 12, 2025 | 27.80 | 28.80 | 27.80 | 27.80 | 0 | 33 |
| Dec 11, 2025 | 28.40 | 28.40 | 27 | 28.20 | -0.70% | 88 |
| Dec 10, 2025 | 26.40 | 29 | 26.40 | 28.40 | 7.58% | 88 |
| Dec 09, 2025 | 26.20 | 26.20 | 25.40 | 26.20 | 0 | 88 |
| Dec 08, 2025 | 28.80 | 28.80 | 26.20 | 27.20 | -5.56% | 15 |
| Dec 05, 2025 | 30.40 | 30.40 | 28.60 | 28.60 | -5.92% | 5 |
| Dec 04, 2025 | 31.60 | 31.60 | 30.20 | 30.40 | -3.80% | 6 |
| Dec 03, 2025 | 33.80 | 33.80 | 32.20 | 32.20 | -4.73% | 270 |
| Dec 02, 2025 | 34.40 | 34.60 | 33.80 | 33.80 | -1.74% | 400 |
| Dec 01, 2025 | 34.40 | 35.60 | 33.80 | 35.20 | 2.33% | 400 |
| Nov 28, 2025 | 32.80 | 34.80 | 32.80 | 33.80 | 3.05% | 10 |
| Nov 27, 2025 | 33.40 | 33.40 | 32.60 | 32.60 | -2.40% | 0 |
| Nov 26, 2025 | 31.80 | 35.20 | 31.80 | 33 | 3.77% | 795 |
| Nov 25, 2025 | 28.40 | 32.40 | 28.40 | 32.40 | 14.08% | 200 |
| Nov 24, 2025 | 28.60 | 29 | 28.40 | 28.80 | 0.70% | 50 |
| Nov 21, 2025 | 27.60 | 29.40 | 27.60 | 29 | 5.07% | 15 |
| Nov 20, 2025 | 26.80 | 29.40 | 26.80 | 27.80 | 3.73% | 15 |
| Nov 19, 2025 | 24.40 | 27 | 24.40 | 27 | 10.66% | 5 |
| Nov 18, 2025 | 23.20 | 24.60 | 23.20 | 24.60 | 6.03% | 0 |
| Nov 17, 2025 | 22.80 | 24.40 | 22.80 | 23.80 | 4.39% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.