Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.92 | 29.42 | 28.92 | 29.32 | 1.38% | 35700 |
| Apr 01, 2026 | 28.91 | 29.06 | 28.89 | 29.03 | 0.42% | 88100 |
| Mar 31, 2026 | 28.74 | 29.02 | 28.72 | 28.89 | 0.52% | 29300 |
| Mar 30, 2026 | 28.79 | 28.95 | 28.62 | 28.68 | -0.38% | 32900 |
| Mar 27, 2026 | 28.57 | 28.66 | 28.53 | 28.66 | 0.32% | 26200 |
| Mar 26, 2026 | 28.57 | 28.81 | 28.57 | 28.63 | 0.21% | 63300 |
| Mar 25, 2026 | 28.38 | 28.70 | 28.38 | 28.60 | 0.78% | 103500 |
| Mar 24, 2026 | 27.50 | 28.14 | 27.49 | 27.96 | 1.67% | 141300 |
| Mar 23, 2026 | 27.30 | 27.50 | 26.96 | 27.41 | 0.40% | 152700 |
| Mar 20, 2026 | 27.77 | 27.85 | 27.11 | 27.17 | -2.16% | 196000 |
| Mar 19, 2026 | 27.88 | 27.97 | 27.73 | 27.86 | -0.07% | 69100 |
| Mar 18, 2026 | 28 | 28.08 | 27.97 | 28.03 | 0.11% | 199100 |
| Mar 17, 2026 | 28.08 | 28.21 | 28 | 28.08 | 0 | 67700 |
| Mar 16, 2026 | 27.85 | 28 | 27.83 | 27.96 | 0.39% | 72000 |
| Mar 13, 2026 | 27.82 | 28.10 | 27.70 | 27.73 | -0.32% | 19100 |
| Mar 12, 2026 | 27.54 | 27.87 | 27.54 | 27.67 | 0.47% | 29800 |
| Mar 11, 2026 | 27.42 | 27.66 | 27.35 | 27.56 | 0.51% | 28200 |
| Mar 10, 2026 | 27.21 | 27.56 | 27.21 | 27.46 | 0.92% | 46900 |
| Mar 09, 2026 | 27.11 | 27.39 | 26.86 | 27.29 | 0.66% | 86500 |
| Mar 06, 2026 | 27.56 | 27.56 | 27.23 | 27.32 | -0.87% | 116300 |
| Mar 05, 2026 | 27.68 | 27.81 | 27.50 | 27.79 | 0.40% | 22200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.