Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.15 | 25.24 | 24.97 | 25.07 | -0.32% | 56561 |
| Dec 11, 2025 | 25.15 | 25.17 | 25.05 | 25.11 | -0.16% | 42100 |
| Dec 10, 2025 | 25.24 | 25.31 | 24.98 | 25.08 | -0.63% | 486200 |
| Dec 09, 2025 | 25.20 | 25.42 | 25.18 | 25.18 | -0.08% | 508400 |
| Dec 08, 2025 | 25.23 | 25.23 | 24.99 | 25.17 | -0.24% | 149100 |
| Dec 05, 2025 | 25.37 | 25.37 | 25.21 | 25.24 | -0.51% | 255400 |
| Dec 04, 2025 | 25.40 | 25.55 | 25.40 | 25.41 | 0.04% | 29600 |
| Dec 03, 2025 | 25.50 | 25.53 | 25.35 | 25.44 | -0.24% | 16500 |
| Dec 02, 2025 | 25.80 | 25.80 | 25.49 | 25.53 | -1.05% | 14400 |
| Dec 01, 2025 | 25.78 | 25.78 | 25.59 | 25.74 | -0.16% | 42400 |
| Nov 28, 2025 | 25.66 | 25.96 | 25.65 | 25.84 | 0.70% | 58700 |
| Nov 27, 2025 | 25.55 | 25.69 | 25.55 | 25.64 | 0.35% | 29200 |
| Nov 26, 2025 | 25.70 | 25.70 | 25.49 | 25.62 | -0.31% | 36200 |
| Nov 25, 2025 | 25.62 | 25.80 | 25.58 | 25.67 | 0.20% | 32600 |
| Nov 24, 2025 | 25.59 | 25.62 | 25.49 | 25.61 | 0.08% | 66500 |
| Nov 21, 2025 | 25.53 | 25.61 | 25.44 | 25.55 | 0.08% | 74500 |
| Nov 20, 2025 | 26.03 | 26.03 | 25.56 | 25.56 | -1.81% | 104500 |
| Nov 19, 2025 | 25.99 | 25.99 | 25.81 | 25.90 | -0.35% | 24100 |
| Nov 18, 2025 | 26.04 | 26.04 | 25.89 | 25.89 | -0.58% | 70900 |
| Nov 17, 2025 | 26.11 | 26.27 | 25.91 | 26.05 | -0.23% | 54500 |
| Nov 14, 2025 | 26 | 26.27 | 25.99 | 26.11 | 0.42% | 240400 |
Access
/time_series
data via our API — starting from the
Basic plan.