Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 0 | 0 |
| Jun 26, 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 0 | 0 |
| Jun 25, 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 0 | 0 |
| Jun 24, 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 0 | 0 |
| Jun 23, 2025 | 176.15 | 179.95 | 175.95 | 179.95 | 2.16% | 100 |
| Jun 20, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
| Jun 19, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
| Jun 18, 2025 | 173.80 | 177.20 | 172.30 | 177.20 | 1.96% | 258 |
| Jun 17, 2025 | 162.10 | 176.05 | 162.10 | 176.05 | 8.61% | 3 |
| Jun 16, 2025 | 154.75 | 155.50 | 154.75 | 155.50 | 0.48% | 23 |
| Jun 13, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 0 | 0 |
| Jun 12, 2025 | 152.20 | 154.80 | 152.20 | 154.80 | 1.71% | 3 |
| Jun 11, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| Jun 10, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| Jun 09, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| Jun 06, 2025 | 151.75 | 153.95 | 151.75 | 153.20 | 0.96% | 159 |
| Jun 05, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 0 |
| Jun 04, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 0 |
| Jun 03, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 0 |
| Jun 02, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 0 |
| May 30, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 0 |
| May 29, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 0 |