Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.30 | 52 | 50 | 50.39 | -1.77% | 21383 |
| Dec 11, 2025 | 50.11 | 51.45 | 49.80 | 50.56 | 0.90% | 14760 |
| Dec 10, 2025 | 51.86 | 51.99 | 49.91 | 50.18 | -3.24% | 13530 |
| Dec 09, 2025 | 51.10 | 51.98 | 50.68 | 51.20 | 0.20% | 39251 |
| Dec 08, 2025 | 52.48 | 52.97 | 51.10 | 51.26 | -2.32% | 30899 |
| Dec 05, 2025 | 51.70 | 53.19 | 51.30 | 52.48 | 1.51% | 22220 |
| Dec 04, 2025 | 52.80 | 52.80 | 51.10 | 51.61 | -2.25% | 15789 |
| Dec 03, 2025 | 51.51 | 52.98 | 51.11 | 51.76 | 0.49% | 16637 |
| Dec 02, 2025 | 52.49 | 52.99 | 51.52 | 51.95 | -1.03% | 14590 |
| Dec 01, 2025 | 54.65 | 54.65 | 51.80 | 52.09 | -4.68% | 16625 |
| Nov 28, 2025 | 52.99 | 53.89 | 52 | 53.29 | 0.57% | 11978 |
| Nov 27, 2025 | 53.82 | 54.48 | 51.87 | 52.15 | -3.10% | 38203 |
| Nov 26, 2025 | 52.01 | 53.79 | 52.01 | 53.34 | 2.56% | 9458 |
| Nov 25, 2025 | 52.52 | 53.51 | 51.40 | 52.15 | -0.70% | 35874 |
| Nov 24, 2025 | 53.25 | 54.54 | 50.60 | 51.53 | -3.23% | 29506 |
| Nov 21, 2025 | 54.79 | 54.79 | 53.16 | 53.87 | -1.68% | 14784 |
| Nov 20, 2025 | 54.90 | 56 | 53.28 | 53.93 | -1.77% | 89947 |
| Nov 19, 2025 | 56.24 | 56.24 | 53.61 | 54.03 | -3.93% | 25673 |
| Nov 18, 2025 | 55.60 | 55.60 | 54.10 | 55.03 | -1.03% | 27606 |
| Nov 17, 2025 | 54.40 | 55.89 | 53.30 | 54.88 | 0.88% | 88061 |
Access
/time_series
data via our API — starting from the
Basic plan.