Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 61.70 | 63.47 | 61.36 | 62.67 | 1.57% | 131076 |
| Jun 19, 2025 | 64.89 | 65.50 | 61.21 | 61.81 | -4.75% | 134322 |
| Jun 18, 2025 | 65.55 | 67.08 | 63.25 | 64.82 | -1.11% | 153847 |
| Jun 17, 2025 | 66.60 | 68.45 | 65.50 | 66.58 | -0.03% | 341240 |
| Jun 16, 2025 | 64 | 68.90 | 64 | 66.49 | 3.89% | 1159242 |
| Jun 13, 2025 | 62.01 | 62.01 | 59 | 61.07 | -1.52% | 76140 |
| Jun 12, 2025 | 63.67 | 65.49 | 62.11 | 62.42 | -1.96% | 88382 |
| Jun 11, 2025 | 61.49 | 68.01 | 61.49 | 63.19 | 2.76% | 390329 |
| Jun 10, 2025 | 62.99 | 63.17 | 60.40 | 61.21 | -2.83% | 67897 |
| Jun 09, 2025 | 62.59 | 63.72 | 61.46 | 62.58 | -0.02% | 79011 |
| Jun 06, 2025 | 60.05 | 63.68 | 60.05 | 62.11 | 3.43% | 70143 |
| Jun 05, 2025 | 61.81 | 61.81 | 60.35 | 60.57 | -2.01% | 45844 |
| Jun 04, 2025 | 62 | 62.89 | 60 | 60.88 | -1.81% | 53138 |
| Jun 03, 2025 | 62.31 | 63.91 | 61.05 | 61.84 | -0.75% | 208495 |
| Jun 02, 2025 | 58 | 62.60 | 56.35 | 62.06 | 7.00% | 400864 |
| May 30, 2025 | 58.17 | 58.17 | 56.81 | 57.10 | -1.84% | 25725 |
| May 29, 2025 | 57.49 | 61.80 | 55.91 | 58.46 | 1.69% | 178710 |
| May 28, 2025 | 56.92 | 57.10 | 56.12 | 56.54 | -0.67% | 24764 |
| May 27, 2025 | 57.23 | 57.23 | 56.01 | 56.61 | -1.08% | 17411 |
| May 26, 2025 | 57.75 | 57.75 | 56.12 | 56.41 | -2.32% | 25083 |
| May 23, 2025 | 56.86 | 56.86 | 56 | 56.46 | -0.70% | 15985 |
| May 22, 2025 | 57.85 | 58.58 | 55.15 | 56.35 | -2.59% | 42273 |
| May 21, 2025 | 57.90 | 58.05 | 56.19 | 57.08 | -1.42% | 38123 |
| May 20, 2025 | 57.66 | 59.19 | 56.56 | 57.17 | -0.85% | 72104 |