Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.38 | 8.50 | 8.36 | 8.44 | 0.72% | 0 |
| Apr 01, 2026 | 8.60 | 8.66 | 8.36 | 8.54 | -0.70% | 0 |
| Mar 31, 2026 | 8.42 | 8.56 | 8.42 | 8.56 | 1.66% | 0 |
| Mar 30, 2026 | 8.44 | 8.50 | 8.32 | 8.40 | -0.47% | 0 |
| Mar 27, 2026 | 8.60 | 8.60 | 8.40 | 8.40 | -2.33% | 0 |
| Mar 26, 2026 | 8.42 | 8.58 | 8.40 | 8.56 | 1.66% | 0 |
| Mar 25, 2026 | 8.64 | 8.66 | 8.46 | 8.46 | -2.08% | 0 |
| Mar 24, 2026 | 8.44 | 8.64 | 8.44 | 8.64 | 2.37% | 0 |
| Mar 23, 2026 | 8.38 | 8.62 | 8.36 | 8.50 | 1.43% | 0 |
| Mar 20, 2026 | 8.62 | 8.70 | 8.48 | 8.50 | -1.39% | 0 |
| Mar 19, 2026 | 8.52 | 8.70 | 8.52 | 8.64 | 1.41% | 0 |
| Mar 18, 2026 | 8.60 | 8.60 | 8.34 | 8.36 | -2.79% | 0 |
| Mar 17, 2026 | 8.46 | 8.54 | 8.46 | 8.50 | 0.47% | 0 |
| Mar 16, 2026 | 8.68 | 8.68 | 8.50 | 8.54 | -1.61% | 0 |
| Mar 13, 2026 | 8.58 | 8.76 | 8.50 | 8.60 | 0.23% | 0 |
| Mar 12, 2026 | 8.64 | 8.64 | 8.54 | 8.54 | -1.16% | 0 |
| Mar 11, 2026 | 8.70 | 8.78 | 8.62 | 8.66 | -0.46% | 0 |
| Mar 10, 2026 | 8.76 | 8.94 | 8.68 | 8.68 | -0.91% | 0 |
| Mar 09, 2026 | 8.44 | 8.78 | 8.40 | 8.78 | 4.03% | 0 |
| Mar 06, 2026 | 8.72 | 8.74 | 8.60 | 8.68 | -0.46% | 0 |
| Mar 05, 2026 | 8.62 | 8.80 | 8.62 | 8.76 | 1.62% | 0 |
| Mar 04, 2026 | 8.64 | 8.74 | 8.62 | 8.74 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.