Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.10800000 | 0.10800000 | 0.10300000 | 0.10700000 | -0.93% | 0 |
| May 15, 2025 | 0.088500001 | 0.10400000 | 0.085000001 | 0.10400000 | 17.51% | 0 |
| May 14, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| May 13, 2025 | 0.086000003 | 0.096500002 | 0.085500002 | 0.093500003 | 8.72% | 0 |
| May 12, 2025 | 0.085500002 | 0.089500003 | 0.085500002 | 0.089500003 | 4.68% | 0 |
| May 09, 2025 | 0.082500003 | 0.088000000 | 0.082500003 | 0.088000000 | 6.67% | 0 |
| May 08, 2025 | 0.079000004 | 0.082500003 | 0.079000004 | 0.082500003 | 4.43% | 0 |
| May 07, 2025 | 0.075499997 | 0.082000002 | 0.075499997 | 0.082000002 | 8.61% | 0 |
| May 06, 2025 | 0.066000000 | 0.079000004 | 0.066000000 | 0.078500003 | 18.94% | 0 |
| May 05, 2025 | 0.072499998 | 0.074500002 | 0.072499998 | 0.074500002 | 2.76% | 0 |
| May 02, 2025 | 0.072499998 | 0.075499997 | 0.068999998 | 0.075499997 | 4.14% | 0 |
| Apr 30, 2025 | 0.078500003 | 0.078500003 | 0.065499999 | 0.065499999 | -16.56% | 0 |
| Apr 29, 2025 | 0.068499997 | 0.081500001 | 0.068499997 | 0.081500001 | 18.98% | 0 |
| Apr 28, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 0 |
| Apr 25, 2025 | 0.066000000 | 0.066000000 | 0.063000001 | 0.063000001 | -4.55% | 0 |
| Apr 24, 2025 | 0.066000000 | 0.066000000 | 0.064000003 | 0.065499999 | -0.76% | 0 |
| Apr 23, 2025 | 0.068999998 | 0.071999997 | 0.068999998 | 0.068999998 | 0 | 0 |
| Apr 22, 2025 | 0.074500002 | 0.074500002 | 0.068499997 | 0.068499997 | -8.05% | 0 |