Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 995.66 | 995.66 | 995.66 | 995.66 | 0 | 13 |
| Dec 16, 2025 | 992.60 | 992.60 | 990.15 | 990.15 | -0.25% | 127 |
| Dec 15, 2025 | 992.30 | 996.05 | 991.10 | 996.05 | 0.38% | 7228 |
| Dec 12, 2025 | 993.50 | 993.50 | 986.15 | 986.15 | -0.74% | 121 |
| Dec 11, 2025 | 980.40 | 990.70 | 979.90 | 988.60 | 0.84% | 20397 |
| Dec 10, 2025 | 979.20 | 982 | 978.40 | 982 | 0.29% | 56547 |
| Dec 09, 2025 | 982.40 | 982.40 | 979.40 | 979.40 | -0.31% | 205 |
| Dec 08, 2025 | 981.60 | 981.60 | 977.60 | 977.60 | -0.41% | 120 |
| Dec 05, 2025 | 977.70 | 977.90 | 977.70 | 977.90 | 0.02% | 2248 |
| Dec 04, 2025 | 975.92 | 977.85 | 975.92 | 977.85 | 0.20% | 11656 |
| Dec 03, 2025 | 985.06 | 985.06 | 974.45 | 974.45 | -1.08% | 1016 |
| Dec 02, 2025 | 981.80 | 982.25 | 981.80 | 982.25 | 0.05% | 508 |
| Dec 01, 2025 | 980.20 | 983 | 979.40 | 983 | 0.29% | 83283 |
| Nov 28, 2025 | 975.70 | 976.70 | 974.70 | 976.70 | 0.10% | 40530 |
| Nov 27, 2025 | 970.30 | 974.65 | 970.30 | 974.65 | 0.45% | 444 |
| Nov 26, 2025 | 966.90 | 973.95 | 966.90 | 973.95 | 0.73% | 37 |
| Nov 25, 2025 | 959.10 | 963.55 | 955.30 | 963.55 | 0.46% | 17242 |
| Nov 24, 2025 | 958.70 | 962.70 | 957.70 | 958.70 | 0 | 5374 |
| Nov 21, 2025 | 956.20 | 956.20 | 951.30 | 951.30 | -0.51% | 471 |
| Nov 20, 2025 | 966.50 | 966.50 | 960 | 960 | -0.67% | 1230 |
| Nov 19, 2025 | 955.40 | 958.85 | 955.40 | 958.85 | 0.36% | 1137 |
| Nov 18, 2025 | 959.60 | 962 | 955.55 | 955.55 | -0.42% | 1933 |
| Nov 17, 2025 | 982.40 | 982.40 | 971.75 | 971.75 | -1.08% | 1293 |
Access
/time_series
data via our API — starting from the
Basic plan.