Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 5m
Market closed

Pre-market opens in 1 day 15 hours 35 minutes
Main market opens in 1 day 21 hours 5 minutes

12:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EQSP

MUNICH
10.048000 EUR
0.068
0.67%
Last update Apr 30, 8:02 AM CEST
Market closed
Day range
10.048000
10.048000
Previous close
10.11600
Open
10.048000
Access this ETF data via API
Subscribe
Amundi S&P 500 Equal Weight UCITS ETF Acc
10.05
0.07
0.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 10.05 10.05 10.05 10.05 0 0
Apr 29, 2026 10.12 10.12 10.12 10.12 0 0
Apr 28, 2026 10.12 10.12 10.12 10.12 0 0
Apr 27, 2026 10.12 10.12 10.12 10.12 0 0
Apr 24, 2026 10.12 10.12 10.12 10.12 0 0
Apr 23, 2026 10.12 10.12 10.12 10.12 0 0
Apr 22, 2026 10.12 10.12 10.12 10.12 0 0
Apr 21, 2026 10.12 10.12 10.12 10.12 0 0
Apr 20, 2026 10.04 10.04 10.04 10.04 0 0
Apr 17, 2026 9.99 9.99 9.99 9.99 0 0
Apr 16, 2026 9.92 9.92 9.92 9.92 0 0
Apr 14, 2026 9.89 9.89 9.89 9.89 0 0
Apr 13, 2026 9.87 9.87 9.87 9.87 0 0
Apr 10, 2026 9.87 9.87 9.87 9.87 0 0
Apr 09, 2026 9.86 9.86 9.86 9.86 0 0
Apr 08, 2026 9.81 9.81 9.81 9.81 0 0
Apr 07, 2026 9.76 9.76 9.76 9.76 0 0
Apr 02, 2026 9.72 9.72 9.72 9.72 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 35 minutes

18:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).