Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EQSP

8.92500 EUR
0
0%
Last update Jun 27, 8:20 AM CEST
Market closed
Day range
8.92500
8.92500
Previous close
8.92500
Open
8.92500
Access this ETF data via API
Subscribe
American S&P 500 Equal-Weight ETF
8.93
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 8.93 8.93 8.93 8.93 0 0
Jun 26, 2025 8.93 8.93 8.93 8.93 0 0
Jun 25, 2025 8.98 8.98 8.98 8.98 0 0
Jun 24, 2025 8.98 8.98 8.98 8.98 0 0
Jun 23, 2025 8.88 8.88 8.88 8.88 0 0
Jun 20, 2025 8.88 8.88 8.88 8.88 0 0
Jun 19, 2025 8.88 8.88 8.88 8.88 0 0
Jun 18, 2025 8.88 8.88 8.88 8.88 0 0
Jun 17, 2025 8.88 8.88 8.88 8.88 0 0
Jun 16, 2025 8.88 8.88 8.88 8.88 0 0
Jun 13, 2025 8.97 8.97 8.97 8.97 0 0
Jun 12, 2025 9.00 9.00 9.00 9.00 0 0
Jun 11, 2025 9.02 9.02 9.02 9.02 0 0
Jun 10, 2025 9.02 9.02 9.02 9.02 0 0
Jun 09, 2025 9 9 9 9 0 0
Jun 06, 2025 9 9 9 9 0 0
Jun 05, 2025 9 9 9 9 0 0
Jun 04, 2025 9 9 9 9 0 0
Jun 03, 2025 8.93 8.93 8.93 8.93 0 0
Jun 02, 2025 8.96 8.96 8.96 8.96 0 0
May 30, 2025 9.02 9.02 9.02 9.02 0 0
May 29, 2025 9.12 9.12 9.12 9.12 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 50 minutes

09:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).