Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| May 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| May 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| May 11, 2026 | 19.27 | 19.29 | 19.27 | 19.29 | 0.10% | 8689 |
| May 08, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 5682 |
| May 07, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| May 06, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| May 05, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 3518 |
| May 04, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 5722 |
| Apr 30, 2026 | 19.20 | 19.22 | 19.20 | 19.22 | 0.13% | 9811 |
| Apr 29, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 5782 |
| Apr 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 2871 |
| Apr 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 2871 |
| Apr 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Apr 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 2861 |
| Apr 22, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Apr 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 5750 |
| Apr 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 5602 |
| Apr 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.