Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 58m
Market closed

Pre-market opens in 14 hours 28 minutes
Main market opens in 19 hours 58 minutes

13:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EEUE

SIX
19.63800 CHF
0.278
1.44%
Last update Apr 14, 10:11 AM CEST
Market closed
Day range
19.63800
19.63800
Previous close
19.36000
Open
19.63800
Access this ETF data via API
Subscribe
BNP Paribas Easy EUR Multicurrency Strategy E...
19.64
0.28
1.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 19.64 19.64 19.64 19.64 0 0
Apr 16, 2026 19.36 19.36 19.36 19.36 0 0
Apr 15, 2026 19.37 19.37 19.37 19.37 0 0
Apr 14, 2026 19.38 19.38 19.38 19.38 0 2871
Apr 13, 2026 19.23 19.23 19.23 19.23 0 0
Apr 10, 2026 19.23 19.23 19.23 19.23 0 0
Apr 09, 2026 19.17 19.17 19.17 19.17 0 2871
Apr 08, 2026 19.17 19.17 19.17 19.17 0 0
Apr 07, 2026 18.76 18.76 18.44 18.44 -1.73% 11804
Apr 02, 2026 18.68 18.68 18.68 18.68 0 0
Apr 01, 2026 18.68 18.68 18.68 18.68 0 0
Mar 31, 2026 18.27 18.28 18.26 18.26 -0.02% 12164
Mar 30, 2026 18.02 18.10 18.02 18.07 0.29% 24568
Mar 27, 2026 17.95 17.95 17.94 17.94 -0.03% 12124
Mar 26, 2026 18.14 18.27 18.14 18.27 0.71% 12924
Mar 25, 2026 18.35 18.35 18.35 18.35 0 0
Mar 24, 2026 18.05 18.05 18.05 18.05 0 0
Mar 23, 2026 17.57 17.57 17.57 17.57 0 1444
Mar 20, 2026 17.93 17.93 17.93 17.93 0 0
Mar 19, 2026 18.24 18.24 18.24 18.24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 28 minutes

19:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).