Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 931.80 | 931.80 | 929.80 | 929.80 | -0.21% | 12 |
| May 25, 2026 | 927.20 | 927.20 | 927.20 | 927.20 | 0 | 4 |
| May 22, 2026 | 923.60 | 923.60 | 923.60 | 923.60 | 0 | 0 |
| May 21, 2026 | 909 | 909 | 909 | 909 | 0 | 0 |
| May 20, 2026 | 893 | 893 | 893 | 893 | 0 | 4 |
| May 19, 2026 | 903.80 | 920.40 | 903.80 | 920.40 | 1.84% | 4 |
| May 18, 2026 | 900.20 | 900.20 | 898 | 899.80 | -0.04% | 17 |
| May 15, 2026 | 915.60 | 920 | 915.60 | 920 | 0.48% | 4 |
| May 14, 2026 | 914.20 | 929.60 | 914.20 | 929.60 | 1.68% | 36 |
| May 13, 2026 | 916.20 | 916.20 | 916.20 | 916.20 | 0 | 14 |
| May 12, 2026 | 915.20 | 915.20 | 909.20 | 909.20 | -0.66% | 14 |
| May 11, 2026 | 904.80 | 934.20 | 904.80 | 934.20 | 3.25% | 19 |
| May 08, 2026 | 903.60 | 913.60 | 903.60 | 913.60 | 1.11% | 1 |
| May 07, 2026 | 919.20 | 919.20 | 919.20 | 919.20 | 0 | 0 |
| May 06, 2026 | 914.60 | 925.40 | 914.60 | 925.40 | 1.18% | 2 |
| May 05, 2026 | 921.40 | 934.60 | 921.40 | 934.60 | 1.43% | 71 |
| May 04, 2026 | 918.80 | 930.40 | 918.80 | 930.40 | 1.26% | 10 |
| Apr 30, 2026 | 870 | 880 | 870 | 880 | 1.15% | 22 |
| Apr 29, 2026 | 914.40 | 924 | 914.40 | 924 | 1.05% | 2 |
| Apr 28, 2026 | 923.20 | 923.20 | 919.80 | 919.80 | -0.37% | 1 |
| Apr 27, 2026 | 938 | 938 | 938 | 938 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.