Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 848.80 | 864.20 | 848.80 | 864.20 | 1.81% | 1 |
| Apr 01, 2026 | 843 | 843 | 843 | 843 | 0 | 3 |
| Mar 31, 2026 | 839.20 | 839.20 | 839.20 | 839.20 | 0 | 3 |
| Mar 30, 2026 | 830.20 | 852 | 830.20 | 852 | 2.63% | 3 |
| Mar 27, 2026 | 831.60 | 831.60 | 831.60 | 831.60 | 0 | 5 |
| Mar 26, 2026 | 826.80 | 826.80 | 826.80 | 826.80 | 0 | 0 |
| Mar 25, 2026 | 829.20 | 829.20 | 829.20 | 829.20 | 0 | 0 |
| Mar 24, 2026 | 827 | 827 | 827 | 827 | 0 | 5 |
| Mar 23, 2026 | 820.40 | 823.80 | 820.40 | 823.80 | 0.41% | 5 |
| Mar 20, 2026 | 836 | 836 | 836 | 836 | 0 | 4 |
| Mar 19, 2026 | 842.20 | 842.20 | 842.20 | 842.20 | 0 | 0 |
| Mar 18, 2026 | 843.20 | 843.20 | 843.20 | 843.20 | 0 | 0 |
| Mar 17, 2026 | 847.60 | 860 | 847.60 | 860 | 1.46% | 4 |
| Mar 16, 2026 | 846 | 846 | 846 | 846 | 0 | 0 |
| Mar 13, 2026 | 838.80 | 838.80 | 838.80 | 838.80 | 0 | 3 |
| Mar 12, 2026 | 832 | 832 | 832 | 832 | 0 | 3 |
| Mar 11, 2026 | 817.20 | 840 | 817.20 | 840 | 2.79% | 3 |
| Mar 10, 2026 | 805.20 | 805.20 | 805.20 | 805.20 | 0 | 0 |
| Mar 09, 2026 | 795.40 | 795.40 | 795.40 | 795.40 | 0 | 0 |
| Mar 06, 2026 | 815.20 | 815.20 | 815.20 | 815.20 | 0 | 6 |
| Mar 05, 2026 | 827.80 | 827.80 | 827.80 | 827.80 | 0 | 0 |
| Mar 04, 2026 | 827.60 | 827.60 | 827.60 | 827.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.