Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 637.60 | 637.60 | 637 | 637 | -0.09% | 12 |
| Dec 11, 2025 | 618.80 | 618.80 | 618.80 | 618.80 | 0 | 64 |
| Dec 10, 2025 | 632 | 639.60 | 632 | 639.60 | 1.20% | 64 |
| Dec 09, 2025 | 631 | 631 | 631 | 631 | 0 | 6 |
| Dec 08, 2025 | 632 | 637 | 632 | 637 | 0.79% | 6 |
| Dec 05, 2025 | 619 | 619 | 619 | 619 | 0 | 4 |
| Dec 04, 2025 | 624 | 624 | 624 | 624 | 0 | 4 |
| Dec 03, 2025 | 622 | 622 | 621.60 | 621.60 | -0.06% | 4 |
| Dec 02, 2025 | 626.40 | 633 | 618.80 | 618.80 | -1.21% | 3 |
| Dec 01, 2025 | 641.20 | 641.20 | 640 | 640 | -0.19% | 8 |
| Nov 28, 2025 | 643.40 | 643.40 | 643.40 | 643.40 | 0 | 8 |
| Nov 27, 2025 | 642.20 | 652.40 | 642.20 | 652.40 | 1.59% | 8 |
| Nov 26, 2025 | 642.80 | 642.80 | 642.80 | 642.80 | 0 | 86 |
| Nov 25, 2025 | 654.80 | 654.80 | 654.80 | 654.80 | 0 | 0 |
| Nov 24, 2025 | 652.80 | 652.80 | 652.80 | 652.80 | 0 | 0 |
| Nov 21, 2025 | 650 | 653.20 | 649 | 649 | -0.15% | 86 |
| Nov 20, 2025 | 666.20 | 671 | 666.20 | 671 | 0.72% | 1 |
| Nov 19, 2025 | 666.40 | 666.40 | 666.40 | 666.40 | 0 | 8 |
| Nov 18, 2025 | 662.40 | 662.40 | 662.40 | 662.40 | 0 | 8 |
| Nov 17, 2025 | 675 | 678 | 675 | 678 | 0.44% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.