Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.74 | 19.80 | 19.61 | 19.61 | -0.64% | 0 |
| Dec 15, 2025 | 20.61 | 20.63 | 20.06 | 20.06 | -2.67% | 0 |
| Dec 12, 2025 | 20.37 | 20.37 | 20.23 | 20.23 | -0.69% | 0 |
| Dec 11, 2025 | 20.20 | 20.24 | 20.17 | 20.17 | -0.17% | 0 |
| Dec 10, 2025 | 20.48 | 20.48 | 20.06 | 20.06 | -2.03% | 0 |
| Dec 09, 2025 | 20.87 | 20.96 | 20.82 | 20.82 | -0.24% | 0 |
| Dec 08, 2025 | 21.00 | 21.01 | 20.89 | 20.89 | -0.52% | 0 |
| Dec 05, 2025 | 20.59 | 20.68 | 20.57 | 20.57 | -0.10% | 0 |
| Dec 04, 2025 | 20.88 | 20.92 | 20.61 | 20.61 | -1.29% | 0 |
| Dec 03, 2025 | 20.18 | 20.18 | 19.96 | 19.96 | -1.07% | 0 |
| Dec 02, 2025 | 20.13 | 20.17 | 20.09 | 20.09 | -0.17% | 0 |
| Dec 01, 2025 | 20.14 | 20.24 | 20.12 | 20.24 | 0.50% | 0 |
| Nov 28, 2025 | 20.20 | 20.22 | 20.17 | 20.17 | -0.17% | 0 |
| Nov 27, 2025 | 20.03 | 20.16 | 19.89 | 19.89 | -0.70% | 0 |
| Nov 26, 2025 | 20.23 | 20.23 | 20.09 | 20.15 | -0.37% | 0 |
| Nov 25, 2025 | 19.99 | 20.28 | 19.99 | 20.28 | 1.46% | 0 |
| Nov 24, 2025 | 19.99 | 20.29 | 19.99 | 20.29 | 1.48% | 0 |
| Nov 21, 2025 | 20.04 | 20.33 | 19.95 | 19.95 | -0.42% | 0 |
| Nov 20, 2025 | 19.81 | 19.91 | 19.58 | 19.58 | -1.13% | 0 |
| Nov 19, 2025 | 19.81 | 20.11 | 19.81 | 19.89 | 0.38% | 0 |
| Nov 18, 2025 | 19.38 | 19.58 | 19.38 | 19.56 | 0.93% | 0 |
| Nov 17, 2025 | 20.32 | 20.60 | 20.25 | 20.25 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.