Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.22 | 27.47 | 26.22 | 27.34 | 4.29% | 0 |
| Apr 29, 2026 | 25.88 | 26.18 | 25.83 | 25.83 | -0.21% | 0 |
| Apr 28, 2026 | 25.77 | 25.97 | 25.72 | 25.72 | -0.21% | 0 |
| Apr 27, 2026 | 25.73 | 25.73 | 25.22 | 25.23 | -1.94% | 45 |
| Apr 24, 2026 | 26.53 | 26.53 | 25.87 | 26.04 | -1.87% | 0 |
| Apr 23, 2026 | 25.63 | 25.63 | 25.30 | 25.30 | -1.29% | 0 |
| Apr 22, 2026 | 25.46 | 25.46 | 25.13 | 25.16 | -1.20% | 0 |
| Apr 21, 2026 | 25.90 | 26.08 | 25.27 | 25.27 | -2.43% | 20 |
| Apr 20, 2026 | 26.22 | 26.22 | 26.04 | 26.10 | -0.46% | 0 |
| Apr 17, 2026 | 26.51 | 27.07 | 26.23 | 26.87 | 1.34% | 0 |
| Apr 16, 2026 | 27.13 | 27.13 | 26.85 | 26.89 | -0.90% | 0 |
| Apr 15, 2026 | 26.65 | 26.65 | 26.44 | 26.49 | -0.60% | 0 |
| Apr 14, 2026 | 27.71 | 27.85 | 27.55 | 27.85 | 0.51% | 0 |
| Apr 13, 2026 | 28.23 | 28.49 | 27.99 | 28.49 | 0.94% | 0 |
| Apr 10, 2026 | 28.56 | 28.56 | 28.29 | 28.29 | -0.95% | 0 |
| Apr 09, 2026 | 29.22 | 29.22 | 28.85 | 29.10 | -0.41% | 0 |
| Apr 08, 2026 | 29.35 | 29.35 | 29.10 | 29.11 | -0.80% | 0 |
| Apr 07, 2026 | 29.29 | 29.29 | 28.99 | 28.99 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.