Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.44 | 29.58 | 29.12 | 29.58 | 0.48% | 0 |
| Apr 01, 2026 | 29.84 | 30.09 | 29.71 | 30.09 | 0.84% | 0 |
| Mar 31, 2026 | 29.24 | 29.40 | 28.63 | 29.40 | 0.55% | 0 |
| Mar 30, 2026 | 30.87 | 30.87 | 30.26 | 30.34 | -1.72% | 0 |
| Mar 27, 2026 | 30.87 | 30.87 | 30 | 30 | -2.82% | 316 |
| Mar 26, 2026 | 30.37 | 30.37 | 30.00 | 30.00 | -1.22% | 0 |
| Mar 25, 2026 | 29.89 | 30.29 | 29.89 | 30.29 | 1.34% | 0 |
| Mar 24, 2026 | 29.30 | 29.39 | 29.26 | 29.26 | -0.14% | 0 |
| Mar 23, 2026 | 28.18 | 29.03 | 28.05 | 28.91 | 2.57% | 0 |
| Mar 20, 2026 | 29.07 | 29.18 | 29.00 | 29.00 | -0.24% | 0 |
| Mar 19, 2026 | 29.47 | 29.47 | 28.90 | 29.06 | -1.37% | 0 |
| Mar 18, 2026 | 30.93 | 30.95 | 30.40 | 30.87 | -0.18% | 0 |
| Mar 17, 2026 | 28.45 | 29.24 | 28.45 | 29.13 | 2.37% | 0 |
| Mar 16, 2026 | 28.21 | 28.28 | 28.15 | 28.26 | 0.16% | 0 |
| Mar 13, 2026 | 28.17 | 28.21 | 28.05 | 28.05 | -0.44% | 0 |
| Mar 12, 2026 | 27.53 | 27.66 | 27.37 | 27.37 | -0.60% | 0 |
| Mar 11, 2026 | 28.21 | 28.21 | 27.86 | 27.88 | -1.15% | 0 |
| Mar 10, 2026 | 28.19 | 28.54 | 28.19 | 28.53 | 1.21% | 0 |
| Mar 09, 2026 | 26.15 | 26.62 | 26.15 | 26.35 | 0.76% | 0 |
| Mar 06, 2026 | 27.49 | 27.49 | 26.44 | 26.44 | -3.84% | 0 |
| Mar 05, 2026 | 27.84 | 27.99 | 27.21 | 27.21 | -2.26% | 0 |
| Mar 04, 2026 | 26.82 | 28.15 | 26.82 | 27.80 | 3.64% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.