Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.07 | 23.26 | 22.95 | 22.99 | -0.35% | 2964300 |
| Dec 12, 2025 | 23.38 | 23.41 | 22.86 | 22.95 | -1.84% | 2766700 |
| Dec 11, 2025 | 23.18 | 23.55 | 23.17 | 23.32 | 0.60% | 3056000 |
| Dec 10, 2025 | 22.21 | 23.34 | 22.21 | 23.26 | 4.73% | 3746300 |
| Dec 09, 2025 | 22.44 | 22.75 | 22.18 | 22.20 | -1.07% | 3090700 |
| Dec 08, 2025 | 22.38 | 22.63 | 22.26 | 22.43 | 0.22% | 2709300 |
| Dec 05, 2025 | 22.15 | 22.39 | 22.13 | 22.30 | 0.68% | 3316800 |
| Dec 04, 2025 | 22.05 | 22.42 | 22.02 | 22.41 | 1.63% | 2600900 |
| Dec 03, 2025 | 21.58 | 22.21 | 21.57 | 22.14 | 2.59% | 4277500 |
| Dec 02, 2025 | 22.03 | 22.08 | 21.55 | 21.58 | -2.04% | 2352000 |
| Dec 01, 2025 | 21.51 | 21.98 | 21.51 | 21.89 | 1.77% | 2086400 |
| Nov 28, 2025 | 21.87 | 21.87 | 21.70 | 21.73 | -0.64% | 1100600 |
| Nov 26, 2025 | 21.84 | 21.94 | 21.76 | 21.80 | -0.18% | 2053100 |
| Nov 25, 2025 | 21.40 | 22.06 | 21.40 | 21.89 | 2.29% | 2888900 |
| Nov 24, 2025 | 21.10 | 21.36 | 20.96 | 21.26 | 0.76% | 2492900 |
| Nov 21, 2025 | 20.32 | 21.33 | 20.30 | 21.10 | 3.84% | 3784700 |
| Nov 20, 2025 | 20.54 | 20.85 | 20.07 | 20.25 | -1.41% | 2981800 |
| Nov 19, 2025 | 20.02 | 20.36 | 20 | 20.31 | 1.45% | 2588300 |
| Nov 18, 2025 | 19.72 | 20.28 | 19.60 | 19.96 | 1.22% | 2770800 |
| Nov 17, 2025 | 20.70 | 20.80 | 19.61 | 19.78 | -4.44% | 2734500 |
Access
/time_series
data via our API — starting from the
Basic plan.