Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21.05 | 21.07 | 20.68 | 20.86 | -0.90% | 2262700 |
| May 29, 2025 | 21.20 | 21.32 | 20.81 | 21.09 | -0.52% | 1875900 |
| May 28, 2025 | 21.41 | 21.62 | 20.99 | 21.06 | -1.63% | 2482500 |
| May 27, 2025 | 20.88 | 21.60 | 20.64 | 21.49 | 2.92% | 4402100 |
| May 23, 2025 | 20.28 | 20.78 | 20.17 | 20.61 | 1.63% | 13105700 |
| May 22, 2025 | 20.60 | 20.83 | 20.54 | 20.75 | 0.73% | 13767200 |
| May 21, 2025 | 21.36 | 21.47 | 20.65 | 20.67 | -3.23% | 2688100 |
| May 20, 2025 | 21.76 | 21.86 | 21.55 | 21.60 | -0.74% | 1971000 |
| May 19, 2025 | 21.87 | 22.09 | 21.78 | 21.93 | 0.27% | 2231100 |
| May 16, 2025 | 22.23 | 22.28 | 21.98 | 22.13 | -0.45% | 4725300 |
| May 15, 2025 | 22.47 | 22.63 | 22.29 | 22.32 | -0.67% | 2015300 |
| May 14, 2025 | 22.41 | 22.70 | 22.36 | 22.57 | 0.71% | 2450300 |
| May 13, 2025 | 22.37 | 22.58 | 22.13 | 22.45 | 0.36% | 2652600 |
| May 12, 2025 | 22.34 | 22.57 | 21.98 | 22.13 | -0.94% | 4717800 |
| May 09, 2025 | 21.59 | 21.67 | 21.30 | 21.40 | -0.88% | 1600100 |
| May 08, 2025 | 21.40 | 21.76 | 21.32 | 21.56 | 0.75% | 1805800 |
| May 07, 2025 | 21.18 | 21.50 | 21.07 | 21.24 | 0.28% | 2646000 |
| May 06, 2025 | 21 | 21.25 | 20.79 | 21.10 | 0.48% | 2123600 |
| May 05, 2025 | 21.03 | 21.54 | 20.87 | 21.19 | 0.76% | 1728900 |
| May 02, 2025 | 20.99 | 21.44 | 20.85 | 21.24 | 1.19% | 3319100 |
| May 01, 2025 | 20.61 | 20.95 | 20.41 | 20.67 | 0.29% | 3744900 |