Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Jun 05, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 0 | 0 |
| Jun 04, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 0 | 0 |
| Jun 03, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 0 | 0 |
| Jun 02, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | 0 |
| May 30, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| May 29, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 0 | 0 |
| May 28, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 0 | 0 |
| May 27, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 0 |
| May 26, 2025 | 70.92 | 70.92 | 70.84 | 70.84 | -0.11% | 0 |
| May 23, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | 0 |
| May 22, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 0 | 0 |
| May 21, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| May 20, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| May 19, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | 0 |
| May 16, 2025 | 70.96 | 71 | 70.96 | 71 | 0.06% | 0 |
| May 15, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 0 |
| May 14, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| May 13, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
| May 12, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| May 09, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0 | 0 |
| May 08, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 0 | 0 |
| May 07, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 0 |