Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 0 |
| Apr 01, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Mar 31, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Mar 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 80 |
| Mar 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| Mar 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 0 |
| Mar 25, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Mar 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 |
| Mar 23, 2026 | 13.03 | 13.22 | 13.03 | 13.22 | 1.46% | 550 |
| Mar 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Mar 19, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 0 |
| Mar 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Mar 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Mar 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Mar 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 0 |
| Mar 12, 2026 | 13.95 | 13.95 | 13.77 | 13.77 | -1.29% | 29 |
| Mar 11, 2026 | 14.09 | 14.09 | 14.01 | 14.01 | -0.54% | 500 |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Mar 09, 2026 | 13.41 | 13.44 | 13.41 | 13.44 | 0.24% | 22 |
| Mar 06, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Mar 05, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Mar 04, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.