Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 4.65 | 4.76 | 4.55 | 4.73 | 1.72% | 603181 |
| Aug 27, 2025 | 4.57 | 4.75 | 4.57 | 4.58 | 0.22% | 641900 |
| Aug 26, 2025 | 4.40 | 4.58 | 4.40 | 4.57 | 3.86% | 436900 |
| Aug 25, 2025 | 4.39 | 4.49 | 4.34 | 4.45 | 1.37% | 464700 |
| Aug 22, 2025 | 4.28 | 4.43 | 4.24 | 4.42 | 3.27% | 523300 |
| Aug 21, 2025 | 4.12 | 4.27 | 4.08 | 4.24 | 2.91% | 479500 |
| Aug 20, 2025 | 4.04 | 4.17 | 3.94 | 4.13 | 2.23% | 761500 |
| Aug 19, 2025 | 4.13 | 4.18 | 3.98 | 4.08 | -1.21% | 933600 |
| Aug 18, 2025 | 4.10 | 4.21 | 4.03 | 4.17 | 1.71% | 640400 |
| Aug 15, 2025 | 4.43 | 4.44 | 4.11 | 4.12 | -6.89% | 629200 |
| Aug 14, 2025 | 4.26 | 4.38 | 4.21 | 4.34 | 1.88% | 1149900 |
| Aug 13, 2025 | 4.60 | 4.65 | 4.38 | 4.39 | -4.57% | 1183900 |
| Aug 12, 2025 | 4.29 | 4.56 | 4.24 | 4.50 | 4.90% | 1921900 |
| Aug 11, 2025 | 3.94 | 4.36 | 3.93 | 4.23 | 7.36% | 1610100 |
| Aug 08, 2025 | 3.77 | 3.95 | 3.69 | 3.94 | 4.51% | 973300 |
| Aug 07, 2025 | 3.86 | 3.92 | 3.68 | 3.77 | -2.33% | 1547300 |
| Aug 06, 2025 | 4.11 | 4.20 | 3.76 | 3.87 | -5.84% | 1881100 |
| Aug 05, 2025 | 4.13 | 4.33 | 3.78 | 4.16 | 0.73% | 4620700 |
| Aug 04, 2025 | 4.92 | 4.97 | 4.38 | 4.43 | -9.96% | 16356900 |
| Aug 01, 2025 | 3.90 | 3.95 | 3.77 | 3.78 | -3.08% | 654300 |
| Jul 31, 2025 | 3.83 | 4.08 | 3.77 | 3.99 | 4.18% | 660900 |
| Jul 30, 2025 | 3.94 | 3.99 | 3.83 | 3.88 | -1.52% | 525200 |
| Jul 29, 2025 | 4.39 | 4.39 | 3.93 | 3.94 | -10.25% | 830000 |