Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.81 | 5.17 | 4.81 | 5 | 3.95% | 1230918 |
| Apr 21, 2026 | 4.51 | 4.94 | 4.50 | 4.79 | 6.21% | 1256219 |
| Apr 20, 2026 | 4.55 | 4.59 | 4.47 | 4.52 | -0.66% | 316931 |
| Apr 17, 2026 | 4.56 | 4.69 | 4.47 | 4.57 | 0.33% | 793427 |
| Apr 16, 2026 | 4.50 | 4.53 | 4.41 | 4.50 | 0 | 342742 |
| Apr 15, 2026 | 4.35 | 4.50 | 4.33 | 4.49 | 3.22% | 521729 |
| Apr 14, 2026 | 4.14 | 4.35 | 4.14 | 4.33 | 4.59% | 587922 |
| Apr 13, 2026 | 4 | 4.15 | 3.95 | 4.12 | 3% | 906128 |
| Apr 10, 2026 | 4.06 | 4.09 | 4 | 4.04 | -0.49% | 548722 |
| Apr 09, 2026 | 4.10 | 4.15 | 4.03 | 4.05 | -1.22% | 521386 |
| Apr 08, 2026 | 4.15 | 4.24 | 4.08 | 4.13 | -0.48% | 748971 |
| Apr 07, 2026 | 4.14 | 4.22 | 3.98 | 4.06 | -1.93% | 817139 |
| Apr 06, 2026 | 4.15 | 4.34 | 4.15 | 4.20 | 1.20% | 664173 |
| Apr 02, 2026 | 4.15 | 4.19 | 4.04 | 4.15 | 0 | 524375 |
| Apr 01, 2026 | 4.25 | 4.28 | 4.17 | 4.18 | -1.65% | 580388 |
| Mar 31, 2026 | 4.08 | 4.25 | 4.06 | 4.18 | 2.45% | 1443711 |
| Mar 30, 2026 | 4.15 | 4.15 | 4.05 | 4.05 | -2.41% | 592657 |
| Mar 27, 2026 | 4.25 | 4.26 | 4.09 | 4.14 | -2.59% | 527739 |
| Mar 26, 2026 | 4.35 | 4.40 | 4.25 | 4.25 | -2.30% | 375646 |
| Mar 25, 2026 | 4.61 | 4.69 | 4.36 | 4.38 | -4.99% | 771873 |
| Mar 24, 2026 | 4.30 | 4.33 | 4.20 | 4.31 | 0.12% | 436054 |
| Mar 23, 2026 | 4.18 | 4.38 | 4.12 | 4.33 | 3.59% | 616476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.