Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.08 | 4.25 | 4.06 | 4.18 | 2.45% | 1443711 |
| Mar 30, 2026 | 4.15 | 4.15 | 4.05 | 4.05 | -2.41% | 592657 |
| Mar 27, 2026 | 4.25 | 4.26 | 4.09 | 4.14 | -2.59% | 527739 |
| Mar 26, 2026 | 4.35 | 4.40 | 4.25 | 4.25 | -2.30% | 375646 |
| Mar 25, 2026 | 4.61 | 4.69 | 4.36 | 4.38 | -4.99% | 771873 |
| Mar 24, 2026 | 4.30 | 4.33 | 4.20 | 4.31 | 0.12% | 436054 |
| Mar 23, 2026 | 4.18 | 4.38 | 4.12 | 4.33 | 3.59% | 616476 |
| Mar 20, 2026 | 4.35 | 4.40 | 4.15 | 4.17 | -4.14% | 906192 |
| Mar 19, 2026 | 4.24 | 4.43 | 4.20 | 4.35 | 2.59% | 825362 |
| Mar 18, 2026 | 4.55 | 4.58 | 4.30 | 4.31 | -5.27% | 845434 |
| Mar 17, 2026 | 4.59 | 4.61 | 4.47 | 4.60 | 0.22% | 510027 |
| Mar 16, 2026 | 4.60 | 4.69 | 4.48 | 4.55 | -1.09% | 472839 |
| Mar 13, 2026 | 4.66 | 4.73 | 4.51 | 4.56 | -2.15% | 496199 |
| Mar 12, 2026 | 4.65 | 4.73 | 4.53 | 4.66 | 0.11% | 615609 |
| Mar 11, 2026 | 4.60 | 4.75 | 4.60 | 4.72 | 2.61% | 460156 |
| Mar 10, 2026 | 4.57 | 4.76 | 4.56 | 4.65 | 1.75% | 654119 |
| Mar 09, 2026 | 4.50 | 4.59 | 4.35 | 4.57 | 1.56% | 897666 |
| Mar 06, 2026 | 4.50 | 4.65 | 4.47 | 4.54 | 0.89% | 1661833 |
| Mar 05, 2026 | 4.84 | 4.85 | 4.65 | 4.75 | -1.76% | 1159520 |
| Mar 04, 2026 | 4.85 | 5.07 | 4.81 | 4.89 | 0.82% | 1197103 |
| Mar 03, 2026 | 4.90 | 5.01 | 4.43 | 4.80 | -2.04% | 2425998 |
| Mar 02, 2026 | 4.20 | 4.54 | 4.16 | 4.49 | 6.90% | 950952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.