Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 5.80 | 5.87 | 5.72 | 5.75 | -0.78% | 1187633 |
| Jun 18, 2026 | 5.88 | 5.99 | 5.67 | 5.88 | 0 | 2673887 |
| Jun 17, 2026 | 5.82 | 5.97 | 5.71 | 5.79 | -0.52% | 1657768 |
| Jun 16, 2026 | 5.90 | 6.08 | 5.82 | 5.84 | -1.02% | 1662713 |
| Jun 15, 2026 | 5.60 | 6.03 | 5.59 | 5.89 | 5.18% | 1891972 |
| Jun 12, 2026 | 5.50 | 5.78 | 5.42 | 5.43 | -1.27% | 1520059 |
| Jun 11, 2026 | 5.48 | 5.55 | 5.35 | 5.49 | 0.18% | 1203892 |
| Jun 10, 2026 | 5.58 | 5.69 | 5.47 | 5.48 | -1.79% | 1307084 |
| Jun 09, 2026 | 5.90 | 5.97 | 5.40 | 5.61 | -4.92% | 1482269 |
| Jun 08, 2026 | 5.90 | 5.95 | 5.80 | 5.87 | -0.51% | 774282 |
| Jun 05, 2026 | 6.25 | 6.28 | 5.77 | 5.79 | -7.36% | 1023050 |
| Jun 04, 2026 | 6.19 | 6.42 | 6.17 | 6.26 | 1.13% | 776500 |
| Jun 03, 2026 | 6.26 | 6.30 | 6.17 | 6.21 | -0.80% | 723011 |
| Jun 02, 2026 | 6.10 | 6.30 | 6.08 | 6.26 | 2.62% | 679725 |
| Jun 01, 2026 | 6.25 | 6.29 | 6.02 | 6.12 | -2.08% | 798070 |
| May 29, 2026 | 6.46 | 6.46 | 6.14 | 6.31 | -2.32% | 699013 |
| May 28, 2026 | 6.21 | 6.50 | 6.19 | 6.47 | 4.19% | 895446 |
| May 27, 2026 | 6.15 | 6.29 | 6.07 | 6.26 | 1.79% | 955464 |
| May 26, 2026 | 6.20 | 6.22 | 6.04 | 6.14 | -0.97% | 983615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.