Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 144.15 | 144.15 | 143.10 | 143.10 | -0.73% | 0 |
| Jun 11, 2026 | 135.45 | 143.45 | 135.45 | 143.45 | 5.91% | 0 |
| Jun 10, 2026 | 141.50 | 141.50 | 135.60 | 135.60 | -4.17% | 0 |
| Jun 09, 2026 | 149.30 | 149.30 | 141.45 | 141.45 | -5.26% | 30 |
| Jun 08, 2026 | 141.65 | 147.85 | 141.65 | 147.85 | 4.38% | 0 |
| Jun 05, 2026 | 150.05 | 150.20 | 150.05 | 150.20 | 0.10% | 0 |
| Jun 04, 2026 | 152.40 | 152.40 | 150.30 | 150.30 | -1.38% | 0 |
| Jun 03, 2026 | 154.65 | 154.65 | 153.55 | 153.55 | -0.71% | 20 |
| Jun 02, 2026 | 150.05 | 154.35 | 150.05 | 154.35 | 2.87% | 65 |
| Jun 01, 2026 | 149.10 | 149.10 | 148.65 | 148.65 | -0.30% | 0 |
| May 29, 2026 | 150 | 150 | 147.75 | 147.75 | -1.50% | 0 |
| May 28, 2026 | 144.70 | 150.65 | 144.70 | 150.50 | 4.01% | 8 |
| May 27, 2026 | 150.60 | 150.60 | 147.05 | 147.05 | -2.36% | 0 |
| May 26, 2026 | 151.35 | 151.40 | 151.35 | 151.40 | 0.03% | 0 |
| May 25, 2026 | 151.50 | 153.40 | 151.50 | 153.40 | 1.25% | 0 |
| May 22, 2026 | 151.45 | 151.45 | 150.50 | 150.50 | -0.63% | 3 |
| May 21, 2026 | 144.15 | 148.50 | 144.15 | 148.50 | 3.02% | 0 |
| May 20, 2026 | 140.05 | 144.10 | 140.05 | 144.05 | 2.86% | 50 |
| May 19, 2026 | 145.95 | 145.95 | 139.30 | 139.30 | -4.56% | 20 |
| May 18, 2026 | 151.20 | 151.20 | 148.05 | 148.05 | -2.08% | 0 |
| May 15, 2026 | 153.40 | 153.40 | 153.20 | 153.20 | -0.13% | 0 |
| May 14, 2026 | 154.80 | 156.45 | 154.80 | 156.45 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.