Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 83.02 | 84.32 | 83.02 | 84.32 | 1.57% | 0 |
| Dec 12, 2025 | 84.06 | 84.06 | 82.32 | 82.32 | -2.07% | 0 |
| Dec 11, 2025 | 85.80 | 85.80 | 84.04 | 84.04 | -2.05% | 0 |
| Dec 10, 2025 | 84.30 | 86.12 | 84.30 | 86.12 | 2.16% | 0 |
| Dec 09, 2025 | 85.46 | 85.46 | 84.28 | 84.28 | -1.38% | 60 |
| Dec 08, 2025 | 85.04 | 85.56 | 85.04 | 85.56 | 0.61% | 0 |
| Dec 05, 2025 | 84.64 | 84.96 | 84.64 | 84.96 | 0.38% | 0 |
| Dec 04, 2025 | 82.92 | 84.30 | 82.92 | 84.30 | 1.66% | 0 |
| Dec 03, 2025 | 84.34 | 84.34 | 82.44 | 82.44 | -2.25% | 0 |
| Dec 02, 2025 | 84.88 | 85 | 84.88 | 85 | 0.14% | 0 |
| Dec 01, 2025 | 86.42 | 86.42 | 84.88 | 85.04 | -1.60% | 5 |
| Nov 28, 2025 | 85.38 | 86.48 | 85.38 | 86.48 | 1.29% | 0 |
| Nov 27, 2025 | 85.32 | 85.48 | 85.32 | 85.48 | 0.19% | 0 |
| Nov 26, 2025 | 83.70 | 85.30 | 83.70 | 85.30 | 1.91% | 0 |
| Nov 25, 2025 | 82.92 | 82.92 | 82.52 | 82.52 | -0.48% | 0 |
| Nov 24, 2025 | 81.74 | 83.12 | 81.74 | 83.12 | 1.69% | 0 |
| Nov 21, 2025 | 82.58 | 82.58 | 80.44 | 80.44 | -2.59% | 5 |
| Nov 20, 2025 | 86.52 | 86.52 | 84.12 | 84.12 | -2.77% | 0 |
| Nov 19, 2025 | 80.82 | 84.98 | 80.82 | 84.98 | 5.15% | 0 |
| Nov 18, 2025 | 82.52 | 82.52 | 81.50 | 81.50 | -1.24% | 0 |
| Nov 17, 2025 | 83.88 | 83.88 | 83.74 | 83.74 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.