Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 100.25 | 104.30 | 100.25 | 104.30 | 4.04% | 2 |
| Mar 31, 2026 | 95.02 | 99.04 | 95.02 | 99.04 | 4.23% | 0 |
| Mar 30, 2026 | 93.08 | 95.04 | 93.08 | 95.04 | 2.11% | 0 |
| Mar 27, 2026 | 95.88 | 95.88 | 93.60 | 93.60 | -2.38% | 0 |
| Mar 26, 2026 | 98.52 | 98.52 | 95.62 | 95.62 | -2.94% | 0 |
| Mar 25, 2026 | 96.32 | 98.80 | 96.32 | 98.48 | 2.24% | 15 |
| Mar 24, 2026 | 94.74 | 95.46 | 94.50 | 95.46 | 0.76% | 200 |
| Mar 23, 2026 | 91 | 95.42 | 91 | 95.42 | 4.86% | 0 |
| Mar 20, 2026 | 94.88 | 94.88 | 92.62 | 92.62 | -2.38% | 0 |
| Mar 19, 2026 | 97.52 | 97.52 | 94.84 | 94.84 | -2.75% | 0 |
| Mar 18, 2026 | 98.82 | 99.88 | 98.82 | 99.88 | 1.07% | 0 |
| Mar 17, 2026 | 97.66 | 97.84 | 97.66 | 97.84 | 0.18% | 0 |
| Mar 16, 2026 | 98.56 | 98.56 | 98.08 | 98.08 | -0.49% | 0 |
| Mar 13, 2026 | 100.05 | 100.05 | 98.22 | 98.22 | -1.83% | 0 |
| Mar 12, 2026 | 100.85 | 101 | 100.85 | 101 | 0.15% | 0 |
| Mar 11, 2026 | 101.65 | 101.65 | 100.45 | 100.45 | -1.18% | 0 |
| Mar 10, 2026 | 98.42 | 101.85 | 98.42 | 101.85 | 3.49% | 0 |
| Mar 09, 2026 | 96.30 | 96.88 | 96.30 | 96.88 | 0.60% | 0 |
| Mar 06, 2026 | 99.58 | 99.58 | 98.90 | 98.90 | -0.68% | 0 |
| Mar 05, 2026 | 101.30 | 101.30 | 98.82 | 98.82 | -2.45% | 0 |
| Mar 04, 2026 | 97.48 | 101.80 | 97.48 | 101.80 | 4.43% | 0 |
| Mar 03, 2026 | 102.30 | 102.30 | 97.66 | 97.66 | -4.54% | 0 |
| Mar 02, 2026 | 98.78 | 102.95 | 98.78 | 102.95 | 4.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.