Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | 1.25 | 1.27 | 1.23 | 1.25 | 0.26% |
| Mar 30, 2026 | 1.26 | 1.30 | 1.24 | 1.25 | -0.68% |
| Mar 29, 2026 | 1.26 | 1.27 | 1.23 | 1.26 | -0.52% |
| Mar 28, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 0.79% |
| Mar 27, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | -2.23% |
| Mar 26, 2026 | 1.33 | 1.33 | 1.26 | 1.28 | -3.40% |
| Mar 25, 2026 | 1.33 | 1.35 | 1.31 | 1.33 | -0.29% |
| Mar 24, 2026 | 1.33 | 1.34 | 1.30 | 1.33 | -0.25% |
| Mar 23, 2026 | 1.30 | 1.36 | 1.28 | 1.34 | 2.76% |
| Mar 22, 2026 | 1.32 | 1.34 | 1.29 | 1.30 | -1.68% |
| Mar 21, 2026 | 1.35 | 1.36 | 1.31 | 1.32 | -2.63% |
| Mar 20, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 0.67% |
| Mar 19, 2026 | 1.36 | 1.38 | 1.32 | 1.34 | -1.37% |
| Mar 18, 2026 | 1.40 | 1.42 | 1.33 | 1.36 | -2.81% |
| Mar 17, 2026 | 1.42 | 1.48 | 1.38 | 1.40 | -1.31% |
| Mar 16, 2026 | 1.34 | 1.43 | 1.33 | 1.42 | 6.11% |
| Mar 15, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 2.96% |
| Mar 14, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 0.52% |
| Mar 13, 2026 | 1.28 | 1.34 | 1.28 | 1.29 | 1.18% |
| Mar 12, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 0.13% |
| Mar 11, 2026 | 1.28 | 1.30 | 1.26 | 1.28 | 0.10% |
| Mar 10, 2026 | 1.25 | 1.32 | 1.25 | 1.28 | 1.68% |
| Mar 09, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 1.72% |
| Mar 08, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | -1.26% |
| Mar 07, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | -0.54% |
| Mar 06, 2026 | 1.29 | 1.30 | 1.24 | 1.25 | -2.69% |
| Mar 05, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | -2.38% |
| Mar 04, 2026 | 1.25 | 1.35 | 1.24 | 1.32 | 5.42% |
| Mar 03, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | -1.76% |
| Mar 02, 2026 | 1.23 | 1.30 | 1.22 | 1.27 | 3.29% |
| Mar 01, 2026 | 1.25 | 1.30 | 1.22 | 1.23 | -1.88% |
Access
/time_series
data via our API — starting from the
Basic plan and above.