Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | -1.48% |
| Jun 13, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.74% |
| Jun 12, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | -1.69% |
| Jun 11, 2026 | 1.05 | 1.09 | 1.04 | 1.09 | 4.61% |
| Jun 10, 2026 | 1.08 | 1.09 | 1.04 | 1.05 | -3.50% |
| Jun 09, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | -3.00% |
| Jun 08, 2026 | 1.10 | 1.13 | 1.08 | 1.12 | 1.57% |
| Jun 07, 2026 | 1.04 | 1.11 | 1.03 | 1.10 | 5.90% |
| Jun 06, 2026 | 1.04 | 1.06 | 1.00 | 1.04 | -0.65% |
| Jun 05, 2026 | 1.12 | 1.12 | 1.02 | 1.04 | -6.46% |
| Jun 04, 2026 | 1.15 | 1.16 | 1.09 | 1.12 | -2.81% |
| Jun 03, 2026 | 1.16 | 1.19 | 1.14 | 1.15 | -0.62% |
| Jun 02, 2026 | 1.23 | 1.23 | 1.14 | 1.15 | -6.40% |
| Jun 01, 2026 | 1.27 | 1.27 | 1.22 | 1.23 | -2.53% |
| May 31, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | -0.70% |
| May 30, 2026 | 1.26 | 1.30 | 1.26 | 1.27 | 0.87% |
| May 29, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 0.19% |
| May 28, 2026 | 1.25 | 1.28 | 1.22 | 1.26 | 0.64% |
| May 27, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | -1.58% |
| May 26, 2026 | 1.29 | 1.31 | 1.27 | 1.27 | -1.06% |
| May 25, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | -0.46% |
| May 24, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | -0.75% |
| May 23, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | -0.45% |
| May 20, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | -0.10% |
| May 19, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | -1.60% |
| May 18, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | -0.34% |
| May 17, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | -0.96% |
| May 16, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | -1.33% |
| May 15, 2026 | 1.42 | 1.43 | 1.37 | 1.38 | -3.16% |
Access
/time_series
data via our API — starting from the
Basic plan and above.