Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | -0.10% |
| May 19, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | -1.60% |
| May 18, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | -0.34% |
| May 17, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | -0.96% |
| May 16, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | -1.33% |
| May 15, 2026 | 1.42 | 1.43 | 1.37 | 1.38 | -3.16% |
| May 14, 2026 | 1.37 | 1.48 | 1.36 | 1.42 | 4.01% |
| May 13, 2026 | 1.37 | 1.40 | 1.35 | 1.36 | -0.64% |
| May 12, 2026 | 1.41 | 1.41 | 1.36 | 1.37 | -2.41% |
| May 11, 2026 | 1.39 | 1.42 | 1.37 | 1.41 | 1.38% |
| May 10, 2026 | 1.34 | 1.42 | 1.33 | 1.39 | 3.58% |
| May 09, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 0.30% |
| May 08, 2026 | 1.31 | 1.34 | 1.30 | 1.34 | 2.23% |
| May 07, 2026 | 1.35 | 1.35 | 1.30 | 1.31 | -2.72% |
| May 06, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 0.07% |
| May 05, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.29% |
| May 04, 2026 | 1.32 | 1.35 | 1.31 | 1.33 | 0.83% |
| May 03, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | -0.47% |
| May 02, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 0.51% |
| May 01, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.25% |
| Apr 30, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | -0.06% |
| Apr 29, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | -0.41% |
| Apr 28, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | -1.07% |
| Apr 27, 2026 | 1.35 | 1.36 | 1.30 | 1.32 | -2.19% |
| Apr 26, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 0.49% |
| Apr 25, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.63% |
| Apr 24, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | -0.27% |
| Apr 23, 2026 | 1.34 | 1.36 | 1.32 | 1.35 | 0.93% |
| Apr 22, 2026 | 1.34 | 1.37 | 1.33 | 1.34 | -0.23% |
| Apr 21, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.48% |
Access
/time_series
data via our API — starting from the
Basic plan and above.