Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | 2.70 | 2.74 | 2.67 | 2.69 | -0.23% |
| Oct 02, 2025 | 2.61 | 2.75 | 2.61 | 2.70 | 3.11% |
| Oct 01, 2025 | 2.53 | 2.63 | 2.50 | 2.62 | 3.43% |
| Sep 30, 2025 | 2.55 | 2.58 | 2.50 | 2.53 | -1.01% |
| Sep 29, 2025 | 2.54 | 2.59 | 2.53 | 2.56 | 0.49% |
| Sep 28, 2025 | 2.49 | 2.54 | 2.45 | 2.54 | 2.22% |
| Sep 27, 2025 | 2.47 | 2.51 | 2.45 | 2.49 | 0.81% |
| Sep 26, 2025 | 2.44 | 2.49 | 2.40 | 2.47 | 1.27% |
| Sep 25, 2025 | 2.60 | 2.61 | 2.43 | 2.44 | -6.26% |
| Sep 24, 2025 | 2.51 | 2.66 | 2.48 | 2.60 | 3.53% |
| Sep 23, 2025 | 2.52 | 2.57 | 2.47 | 2.51 | -0.34% |
| Sep 22, 2025 | 2.62 | 2.62 | 2.43 | 2.52 | -3.71% |
| Sep 21, 2025 | 2.62 | 2.65 | 2.60 | 2.62 | -0.16% |
| Sep 20, 2025 | 2.63 | 2.65 | 2.61 | 2.62 | -0.35% |
| Sep 19, 2025 | 2.71 | 2.73 | 2.63 | 2.63 | -2.83% |
| Sep 18, 2025 | 2.71 | 2.77 | 2.69 | 2.71 | 0.01% |
| Sep 17, 2025 | 2.67 | 2.73 | 2.62 | 2.71 | 1.50% |
| Sep 16, 2025 | 2.64 | 2.69 | 2.61 | 2.67 | 1.09% |
| Sep 15, 2025 | 2.67 | 2.71 | 2.61 | 2.64 | -1.18% |
| Sep 14, 2025 | 2.75 | 2.76 | 2.66 | 2.67 | -2.85% |
| Sep 13, 2025 | 2.74 | 2.81 | 2.73 | 2.75 | 0.44% |
| Sep 12, 2025 | 2.68 | 2.77 | 2.66 | 2.74 | 2.16% |
| Sep 11, 2025 | 2.63 | 2.69 | 2.62 | 2.68 | 2.15% |
| Sep 10, 2025 | 2.60 | 2.66 | 2.59 | 2.63 | 1.03% |
| Sep 09, 2025 | 2.61 | 2.67 | 2.58 | 2.60 | -0.52% |
| Sep 08, 2025 | 2.54 | 2.63 | 2.53 | 2.61 | 2.98% |
| Sep 07, 2025 | 2.48 | 2.58 | 2.48 | 2.54 | 2.37% |
| Sep 06, 2025 | 2.48 | 2.49 | 2.46 | 2.48 | -0.20% |
| Sep 05, 2025 | 2.47 | 2.54 | 2.45 | 2.48 | 0.68% |
| Sep 04, 2025 | 2.50 | 2.52 | 2.46 | 2.46 | -1.61% |
| Sep 03, 2025 | 2.52 | 2.54 | 2.48 | 2.50 | -0.53% |