Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | -0.19% |
| Apr 27, 2026 | 1.35 | 1.36 | 1.30 | 1.32 | -2.19% |
| Apr 26, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 0.49% |
| Apr 25, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.63% |
| Apr 24, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | -0.27% |
| Apr 23, 2026 | 1.34 | 1.36 | 1.32 | 1.35 | 0.93% |
| Apr 22, 2026 | 1.34 | 1.37 | 1.33 | 1.34 | -0.23% |
| Apr 21, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.48% |
| Apr 20, 2026 | 1.29 | 1.34 | 1.29 | 1.32 | 2.56% |
| Apr 19, 2026 | 1.33 | 1.34 | 1.29 | 1.29 | -2.68% |
| Apr 18, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | -3.00% |
| Apr 17, 2026 | 1.35 | 1.39 | 1.32 | 1.37 | 1.05% |
| Apr 16, 2026 | 1.30 | 1.36 | 1.30 | 1.35 | 4.10% |
| Apr 15, 2026 | 1.27 | 1.31 | 1.26 | 1.30 | 2.42% |
| Apr 14, 2026 | 1.28 | 1.30 | 1.26 | 1.27 | -1.14% |
| Apr 13, 2026 | 1.23 | 1.29 | 1.23 | 1.28 | 4.10% |
| Apr 12, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | -2.21% |
| Apr 11, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | -0.14% |
| Apr 10, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.69% |
| Apr 09, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 0.31% |
| Apr 08, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | -3.30% |
| Apr 07, 2026 | 1.23 | 1.29 | 1.21 | 1.28 | 4.26% |
| Apr 06, 2026 | 1.23 | 1.26 | 1.22 | 1.23 | -0.41% |
| Apr 05, 2026 | 1.22 | 1.23 | 1.19 | 1.23 | 0.84% |
| Apr 04, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | -0.26% |
| Apr 03, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | -0.45% |
| Apr 02, 2026 | 1.26 | 1.26 | 1.19 | 1.23 | -2.32% |
| Apr 01, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 0.28% |
| Mar 31, 2026 | 1.25 | 1.27 | 1.23 | 1.25 | 0.39% |
| Mar 30, 2026 | 1.26 | 1.30 | 1.24 | 1.25 | -0.68% |
| Mar 29, 2026 | 1.26 | 1.27 | 1.23 | 1.26 | -0.52% |
| Mar 28, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 0.79% |
Access
/time_series
data via our API — starting from the
Basic plan and above.