Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 201.40 | 204.27 | 199.61 | 203.90 | 1.24% |
| May 20, 2025 | 203.21 | 205.71 | 198.10 | 201.53 | -0.83% |
| May 19, 2025 | 207.65 | 208.24 | 195.23 | 203.19 | -2.15% |
| May 18, 2025 | 201.44 | 209.36 | 200.60 | 207.70 | 3.11% |
| May 17, 2025 | 203.70 | 204.47 | 196.91 | 201.51 | -1.08% |
| May 16, 2025 | 203.67 | 208.61 | 200.59 | 203.60 | -0.03% |
| May 15, 2025 | 218.13 | 219.79 | 201.24 | 203.66 | -6.63% |
| May 14, 2025 | 219.70 | 225.61 | 215.39 | 218.07 | -0.74% |
| May 13, 2025 | 216.20 | 221.62 | 205.88 | 219.80 | 1.66% |
| May 12, 2025 | 202.13 | 224.93 | 199.24 | 216.43 | 7.07% |
| May 11, 2025 | 211.03 | 211.85 | 199.17 | 202.16 | -4.21% |
| May 10, 2025 | 200.26 | 211.55 | 199.65 | 211.03 | 5.38% |
| May 09, 2025 | 200.56 | 207.43 | 196.24 | 200.31 | -0.13% |
| May 08, 2025 | 180.47 | 200.42 | 179.72 | 200.42 | 11.05% |
| May 07, 2025 | 182.75 | 183.87 | 178.51 | 180.34 | -1.32% |
| May 06, 2025 | 179.41 | 183.11 | 175.17 | 182.77 | 1.87% |
| May 05, 2025 | 182.25 | 185.18 | 177.51 | 179.62 | -1.44% |
| May 04, 2025 | 185.20 | 187.79 | 181.87 | 182.34 | -1.54% |
| May 03, 2025 | 186.98 | 187.94 | 184.37 | 185.20 | -0.95% |
| May 02, 2025 | 187.46 | 189.21 | 184.39 | 187.02 | -0.24% |
| May 01, 2025 | 185.27 | 190.79 | 185.07 | 187.41 | 1.15% |
| Apr 30, 2025 | 190.48 | 192.19 | 179.85 | 185.28 | -2.73% |
| Apr 29, 2025 | 195.36 | 197.11 | 189.24 | 190.62 | -2.43% |
| Apr 28, 2025 | 192.44 | 200.32 | 189.54 | 195.36 | 1.52% |
| Apr 27, 2025 | 187.10 | 195.77 | 184.55 | 192.30 | 2.78% |
| Apr 26, 2025 | 186.33 | 191.75 | 186.15 | 187.00 | 0.36% |
| Apr 25, 2025 | 187.97 | 189.34 | 184.52 | 186.27 | -0.91% |
| Apr 24, 2025 | 189.62 | 189.99 | 181.16 | 187.99 | -0.86% |
| Apr 23, 2025 | 188.79 | 196.52 | 187.01 | 189.70 | 0.48% |
| Apr 22, 2025 | 177.64 | 191.72 | 175.93 | 188.63 | 6.18% |
| Apr 21, 2025 | 177.58 | 182.65 | 175.95 | 177.60 | 0.01% |