Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.64999998 | 0.64999998 | 0.63999999 | 0.63999999 | -1.54% | 33606 |
| Dec 12, 2025 | 0.66000003 | 0.66000003 | 0.58999997 | 0.62000000 | -6.06% | 305773 |
| Dec 11, 2025 | 0.51999998 | 0.52999997 | 0.5 | 0.5 | -3.85% | 139762 |
| Dec 10, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.52999997 | 1.92% | 45900 |
| Dec 09, 2025 | 0.51999998 | 0.52999997 | 0.51499999 | 0.52999997 | 1.92% | 108500 |
| Dec 08, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.54000002 | -1.82% | 62073 |
| Dec 05, 2025 | 0.56000000 | 0.56000000 | 0.54000002 | 0.54000002 | -3.57% | 57500 |
| Dec 04, 2025 | 0.55000001 | 0.56999999 | 0.54000002 | 0.56000000 | 1.82% | 95282 |
| Dec 03, 2025 | 0.51999998 | 0.54000002 | 0.51999998 | 0.52999997 | 1.92% | 126031 |
| Dec 02, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.51999998 | 0 | 46282 |
| Dec 01, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 120686 |
| Nov 28, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.52999997 | 3.92% | 167556 |
| Nov 27, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 27934 |
| Nov 26, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.50500000 | -2.88% | 86472 |
| Nov 25, 2025 | 0.48500001 | 0.50999999 | 0.47499999 | 0.50999999 | 5.15% | 83681 |
| Nov 24, 2025 | 0.47999999 | 0.48500001 | 0.47000000 | 0.48500001 | 1.04% | 23889 |
| Nov 21, 2025 | 0.46500000 | 0.47999999 | 0.46000001 | 0.47499999 | 2.15% | 93295 |
| Nov 20, 2025 | 0.50999999 | 0.50999999 | 0.47000000 | 0.47000000 | -7.84% | 83000 |
| Nov 19, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.50999999 | 0 | 62655 |
| Nov 18, 2025 | 0.49000001 | 0.50999999 | 0.49000001 | 0.50999999 | 4.08% | 41859 |
| Nov 17, 2025 | 0.50999999 | 0.50999999 | 0.48500001 | 0.48500001 | -4.90% | 57131 |
Access
/time_series
data via our API — starting from the
Basic plan.