Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.93000001 | 0.97000003 | 0.93000001 | 0.97000003 | 4.30% | 12427 |
| Jun 05, 2025 | 0.95999998 | 0.97000003 | 0.92000002 | 0.94999999 | -1.04% | 120000 |
| Jun 04, 2025 | 0.91000003 | 0.95999998 | 0.91000003 | 0.95999998 | 5.49% | 26441 |
| Jun 03, 2025 | 0.91000003 | 0.97000003 | 0.88999999 | 0.97000003 | 6.59% | 42828 |
| Jun 02, 2025 | 0.91000003 | 0.91000003 | 0.88000000 | 0.88000000 | -3.30% | 61563 |
| May 30, 2025 | 0.95999998 | 0.95999998 | 0.92000002 | 0.93000001 | -3.12% | 24570 |
| May 29, 2025 | 1.030000 | 1.030000 | 0.95999998 | 0.95999998 | -6.80% | 77350 |
| May 28, 2025 | 0.97000003 | 1.050000 | 0.97000003 | 1.050000 | 8.25% | 108915 |
| May 27, 2025 | 1.0100000 | 1.020000 | 0.97000003 | 0.97000003 | -3.96% | 28996 |
| May 26, 2025 | 0.97000003 | 1 | 0.95999998 | 1 | 3.09% | 34123 |
| May 23, 2025 | 0.98000002 | 1.0100000 | 0.91000003 | 0.92000002 | -6.12% | 156504 |
| May 22, 2025 | 0.86000001 | 0.88999999 | 0.85000002 | 0.87000000 | 1.16% | 15000 |
| May 21, 2025 | 0.85000002 | 0.87000000 | 0.82999998 | 0.85000002 | 0 | 34945 |
| May 20, 2025 | 0.82999998 | 0.85000002 | 0.81000000 | 0.82999998 | 0 | 38857 |
| May 16, 2025 | 0.89999998 | 0.89999998 | 0.86000001 | 0.86000001 | -4.44% | 7630 |
| May 15, 2025 | 0.89999998 | 0.89999998 | 0.88999999 | 0.88999999 | -1.11% | 33570 |
| May 14, 2025 | 0.91000003 | 0.94999999 | 0.89999998 | 0.91000003 | 0 | 54300 |
| May 13, 2025 | 1 | 1 | 0.95999998 | 0.95999998 | -4.00% | 47080 |
| May 12, 2025 | 0.95999998 | 1 | 0.94999999 | 0.98000002 | 2.08% | 62816 |
| May 09, 2025 | 0.89999998 | 0.92000002 | 0.88000000 | 0.92000002 | 2.22% | 31363 |
| May 08, 2025 | 0.86000001 | 0.88999999 | 0.86000001 | 0.88999999 | 3.49% | 127778 |
| May 07, 2025 | 0.85000002 | 0.87000000 | 0.85000002 | 0.85000002 | 0 | 15647 |