Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.60 | 8.60 | 8.53 | 8.53 | -0.80% | 468 |
| Apr 01, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 31, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 300 |
| Mar 30, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Mar 27, 2026 | 8.63 | 8.82 | 8.63 | 8.82 | 2.12% | 3603 |
| Mar 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Mar 25, 2026 | 8.43 | 8.45 | 8.43 | 8.45 | 0.28% | 1185 |
| Mar 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 23, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | -0.37% | 0 |
| Mar 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Mar 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Mar 18, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Mar 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Mar 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Mar 12, 2026 | 7.90 | 8.05 | 7.90 | 8.05 | 1.83% | 500 |
| Mar 11, 2026 | 7.70 | 7.83 | 7.70 | 7.83 | 1.64% | 600 |
| Mar 10, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | -1.32% | 20100 |
| Mar 09, 2026 | 7.84 | 7.84 | 7.83 | 7.83 | -0.09% | 3000 |
| Mar 06, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Mar 05, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Mar 04, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 03, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.