Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 193.86 | 194.83 | 190.63 | 193.79 | -0.04% | 585704 |
| Sep 04, 2025 | 187.44 | 190.40 | 185.75 | 190.03 | 1.38% | 624200 |
| Sep 03, 2025 | 191 | 192.04 | 189.07 | 190 | -0.52% | 780900 |
| Sep 02, 2025 | 190.50 | 191.56 | 187.42 | 190.40 | -0.05% | 1086000 |
| Aug 29, 2025 | 184.56 | 189 | 183.50 | 188.35 | 2.05% | 507500 |
| Aug 28, 2025 | 186.17 | 186.17 | 183.65 | 184.46 | -0.92% | 419500 |
| Aug 27, 2025 | 185.51 | 186.03 | 183.74 | 185.79 | 0.15% | 622900 |
| Aug 26, 2025 | 182.96 | 186 | 182.63 | 185.84 | 1.57% | 504400 |
| Aug 25, 2025 | 185.83 | 186.41 | 182.55 | 182.60 | -1.74% | 624700 |
| Aug 22, 2025 | 181.34 | 186.12 | 180.32 | 185.10 | 2.07% | 808700 |
| Aug 21, 2025 | 178.01 | 183.91 | 178.01 | 181.86 | 2.16% | 536100 |
| Aug 20, 2025 | 174.65 | 178.50 | 173.84 | 178.34 | 2.11% | 728100 |
| Aug 19, 2025 | 176.15 | 176.53 | 173.39 | 173.40 | -1.56% | 499600 |
| Aug 18, 2025 | 177.38 | 177.76 | 174.95 | 176.06 | -0.74% | 543800 |
| Aug 15, 2025 | 177.77 | 178.60 | 176.07 | 177.37 | -0.23% | 755900 |
| Aug 14, 2025 | 178.80 | 180.98 | 176.12 | 177.37 | -0.80% | 663800 |
| Aug 13, 2025 | 178.40 | 180.15 | 177.33 | 179.14 | 0.41% | 827500 |
| Aug 12, 2025 | 177.34 | 178.41 | 173.85 | 177.83 | 0.28% | 984800 |
| Aug 11, 2025 | 167.25 | 176.41 | 165.59 | 175.64 | 5.02% | 1199500 |
| Aug 08, 2025 | 172.50 | 173.29 | 170.81 | 171.59 | -0.53% | 785800 |
| Aug 07, 2025 | 172.72 | 172.87 | 170.51 | 171.46 | -0.73% | 488000 |
| Aug 06, 2025 | 171.37 | 172.55 | 170.46 | 171.05 | -0.19% | 460500 |