Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 218.29 | 220.25 | 214.27 | 215.15 | -1.44% | 578071 |
| Dec 11, 2025 | 207.90 | 215.16 | 207.90 | 214.21 | 3.04% | 683500 |
| Dec 10, 2025 | 204.89 | 209.48 | 200.61 | 207.92 | 1.48% | 869900 |
| Dec 09, 2025 | 200.69 | 203.36 | 200.16 | 202.93 | 1.12% | 571700 |
| Dec 08, 2025 | 203.52 | 204.48 | 198.99 | 199.32 | -2.06% | 558400 |
| Dec 05, 2025 | 204.75 | 207.11 | 202.18 | 203.17 | -0.77% | 433800 |
| Dec 04, 2025 | 201.24 | 204.59 | 201.24 | 202.93 | 0.84% | 358400 |
| Dec 03, 2025 | 204.66 | 205.79 | 201.83 | 202.83 | -0.89% | 2165900 |
| Dec 02, 2025 | 205.69 | 207.18 | 197.53 | 203.38 | -1.12% | 718100 |
| Dec 01, 2025 | 211 | 211.21 | 206.20 | 207.13 | -1.83% | 814300 |
| Nov 28, 2025 | 208 | 210.75 | 207 | 209.84 | 0.88% | 470500 |
| Nov 26, 2025 | 202.78 | 207.93 | 202.78 | 207.36 | 2.26% | 587700 |
| Nov 25, 2025 | 200 | 201.46 | 198.09 | 200.79 | 0.39% | 543800 |
| Nov 24, 2025 | 191.90 | 200.11 | 191.90 | 200 | 4.22% | 839500 |
| Nov 21, 2025 | 189.54 | 193.26 | 188.47 | 191.30 | 0.93% | 542200 |
| Nov 20, 2025 | 197.83 | 198.12 | 188.71 | 189.96 | -3.98% | 598200 |
| Nov 19, 2025 | 198.25 | 199.33 | 193.73 | 196.51 | -0.88% | 488600 |
| Nov 18, 2025 | 197.43 | 198.54 | 193.85 | 195.31 | -1.07% | 518900 |
| Nov 17, 2025 | 197 | 198.33 | 193.28 | 195.12 | -0.95% | 524200 |
Access
/time_series
data via our API — starting from the
Basic plan.