Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 260.02 | 260.62 | 256.71 | 257.98 | -0.78% | 17586 |
| Apr 17, 2026 | 262.08 | 266.01 | 256.71 | 262.50 | 0.16% | 730400 |
| Apr 16, 2026 | 258.93 | 259.68 | 256.36 | 257.78 | -0.44% | 532600 |
| Apr 15, 2026 | 255.50 | 259.31 | 251.62 | 256.83 | 0.52% | 824600 |
| Apr 14, 2026 | 263.14 | 265 | 256.59 | 257.29 | -2.22% | 902000 |
| Apr 13, 2026 | 259 | 262.82 | 258.70 | 260.03 | 0.40% | 388200 |
| Apr 10, 2026 | 261.84 | 264.63 | 259.33 | 261.55 | -0.11% | 480300 |
| Apr 09, 2026 | 266.17 | 270.71 | 259.95 | 260.17 | -2.25% | 650000 |
| Apr 08, 2026 | 270 | 272.98 | 262.73 | 265.17 | -1.79% | 907900 |
| Apr 07, 2026 | 257.23 | 261.39 | 252.23 | 261.23 | 1.56% | 604900 |
| Apr 06, 2026 | 258 | 259.54 | 254.51 | 256.45 | -0.60% | 456100 |
| Apr 02, 2026 | 246.46 | 259.82 | 246.39 | 257.74 | 4.58% | 800400 |
| Apr 01, 2026 | 253.85 | 259.58 | 251.40 | 255.49 | 0.65% | 842300 |
| Mar 31, 2026 | 238.53 | 247.77 | 237.52 | 247.05 | 3.57% | 959600 |
| Mar 30, 2026 | 237.49 | 239.78 | 230.68 | 233.60 | -1.64% | 740600 |
| Mar 27, 2026 | 228.26 | 237.41 | 227.88 | 233.95 | 2.49% | 1378100 |
| Mar 26, 2026 | 226.87 | 236.14 | 225.74 | 227.88 | 0.45% | 861100 |
| Mar 25, 2026 | 239.11 | 240 | 231.96 | 233.67 | -2.28% | 791000 |
| Mar 24, 2026 | 224.22 | 232.71 | 222.35 | 230.71 | 2.89% | 870600 |
| Mar 23, 2026 | 223.21 | 232.22 | 223.21 | 226.85 | 1.63% | 1355100 |
| Mar 20, 2026 | 230.87 | 231.51 | 219.10 | 222.54 | -3.61% | 1606700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.