Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 169.15 | 171.94 | 168.80 | 171.76 | 1.54% | 1090200 |
| Jun 12, 2025 | 167 | 167.83 | 165.36 | 167.77 | 0.46% | 753000 |
| Jun 11, 2025 | 164.72 | 166.20 | 163.53 | 165 | 0.17% | 2310900 |
| Jun 10, 2025 | 167.78 | 168.24 | 163.39 | 164.64 | -1.87% | 696000 |
| Jun 09, 2025 | 167.15 | 168.24 | 165.90 | 167.15 | 0 | 748000 |
| Jun 06, 2025 | 171.93 | 171.99 | 165.86 | 167.21 | -2.75% | 1104800 |
| Jun 05, 2025 | 179.50 | 179.99 | 172.38 | 172.49 | -3.91% | 1181700 |
| Jun 04, 2025 | 177.42 | 178.36 | 176.36 | 177.07 | -0.20% | 419100 |
| Jun 03, 2025 | 176.30 | 177.09 | 175.22 | 176.37 | 0.04% | 599300 |
| Jun 02, 2025 | 172.25 | 178.40 | 171.52 | 178.17 | 3.44% | 1042400 |
| May 30, 2025 | 167 | 170.15 | 167 | 168.80 | 1.08% | 734700 |
| May 29, 2025 | 168.99 | 169.33 | 167.19 | 168.29 | -0.41% | 345200 |
| May 28, 2025 | 169.10 | 169.86 | 166.91 | 168.50 | -0.35% | 456500 |
| May 27, 2025 | 165.67 | 169.10 | 164.51 | 168.24 | 1.55% | 745000 |
| May 23, 2025 | 165.81 | 168.57 | 164.74 | 167.86 | 1.24% | 483800 |
| May 22, 2025 | 164.27 | 164.95 | 162.46 | 164.03 | -0.15% | 554800 |
| May 21, 2025 | 165.42 | 166.92 | 164.06 | 165.67 | 0.15% | 642100 |
| May 20, 2025 | 161.39 | 164.59 | 161 | 164.56 | 1.96% | 721700 |
| May 19, 2025 | 160.87 | 162.02 | 159.35 | 161.94 | 0.67% | 613600 |
| May 16, 2025 | 156.47 | 159.31 | 155.79 | 159.27 | 1.79% | 706700 |
| May 15, 2025 | 157.59 | 159.12 | 155.78 | 159.04 | 0.92% | 607000 |
| May 14, 2025 | 155.82 | 156.57 | 153.96 | 155.57 | -0.16% | 972000 |