Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 155.45 | 156.55 | 154.13 | 154.40 | -0.68% | 450316 |
| Jul 17, 2025 | 154.99 | 154.99 | 152.89 | 154.58 | -0.26% | 434700 |
| Jul 16, 2025 | 156.98 | 158.56 | 155.91 | 156.20 | -0.50% | 569000 |
| Jul 15, 2025 | 158.82 | 158.82 | 154.65 | 157.05 | -1.11% | 637400 |
| Jul 14, 2025 | 159.50 | 161.20 | 158.04 | 158.50 | -0.63% | 593300 |
| Jul 11, 2025 | 159.75 | 160.46 | 158.70 | 159.62 | -0.08% | 596400 |
| Jul 10, 2025 | 159.08 | 159.79 | 157.79 | 158.95 | -0.08% | 553500 |
| Jul 09, 2025 | 158.03 | 159.59 | 157.24 | 159.08 | 0.66% | 848900 |
| Jul 08, 2025 | 164.40 | 164.81 | 156.97 | 158.03 | -3.87% | 923800 |
| Jul 07, 2025 | 165 | 166.58 | 161.60 | 165.39 | 0.24% | 1033300 |
| Jul 03, 2025 | 164.20 | 165.56 | 163.87 | 165.09 | 0.54% | 395500 |
| Jul 02, 2025 | 164.23 | 164.76 | 161.91 | 164.44 | 0.13% | 740400 |
| Jul 01, 2025 | 166 | 166.77 | 163.21 | 163.26 | -1.65% | 493100 |
| Jun 30, 2025 | 161.52 | 164.37 | 160.58 | 163.92 | 1.49% | 693000 |
| Jun 27, 2025 | 161.09 | 161.81 | 159.33 | 161.32 | 0.14% | 1258400 |
| Jun 26, 2025 | 164.05 | 165 | 163.14 | 164.72 | 0.41% | 488400 |
| Jun 25, 2025 | 163.60 | 165.32 | 162.94 | 163.40 | -0.12% | 840000 |
| Jun 24, 2025 | 163.82 | 166.56 | 161.24 | 165.20 | 0.84% | 872800 |
| Jun 23, 2025 | 166.50 | 170.13 | 166.01 | 167.25 | 0.45% | 689800 |
| Jun 20, 2025 | 167.34 | 169.40 | 165.80 | 165.80 | -0.92% | 990400 |