Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 155.82 | 156.57 | 153.96 | 155.57 | -0.16% | 970800 |
| May 13, 2025 | 159.05 | 159.26 | 155.62 | 158.02 | -0.65% | 1021400 |
| May 12, 2025 | 162.16 | 163.07 | 157.30 | 158.67 | -2.15% | 1376900 |
| May 09, 2025 | 168.85 | 170 | 164.88 | 169.23 | 0.23% | 1012400 |
| May 08, 2025 | 170.08 | 170.08 | 165.02 | 165.25 | -2.84% | 1044500 |
| May 07, 2025 | 169.50 | 171.34 | 168.41 | 170.22 | 0.42% | 833600 |
| May 06, 2025 | 170.02 | 172 | 167.50 | 171.82 | 1.06% | 893700 |
| May 05, 2025 | 168.87 | 168.87 | 165.40 | 167.98 | -0.53% | 664200 |
| May 02, 2025 | 167.67 | 167.67 | 163.50 | 164.92 | -1.64% | 731100 |
| May 01, 2025 | 167.14 | 168.61 | 165.42 | 165.69 | -0.87% | 1155700 |
| Apr 30, 2025 | 168 | 172.14 | 168 | 171.78 | 2.25% | 661900 |
| Apr 29, 2025 | 170.09 | 171.12 | 168.35 | 168.94 | -0.68% | 738500 |
| Apr 28, 2025 | 168.58 | 170.91 | 167.79 | 170.85 | 1.35% | 908400 |
| Apr 25, 2025 | 167.21 | 171.15 | 167.02 | 170.09 | 1.72% | 637700 |
| Apr 24, 2025 | 172.50 | 172.50 | 169.32 | 171.36 | -0.66% | 686500 |
| Apr 23, 2025 | 165.96 | 171.99 | 165.24 | 170.13 | 2.51% | 1796400 |
| Apr 22, 2025 | 174.40 | 176.87 | 172.50 | 172.69 | -0.98% | 1904800 |
| Apr 21, 2025 | 176.36 | 178.74 | 170.68 | 173.18 | -1.80% | 1385000 |
| Apr 17, 2025 | 172 | 172.71 | 169.96 | 171.09 | -0.53% | 1026100 |
| Apr 16, 2025 | 173.93 | 174.44 | 170.38 | 172.58 | -0.78% | 1478200 |
| Apr 15, 2025 | 168.60 | 171.20 | 167.95 | 169.24 | 0.38% | 1020600 |