Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 231.93 | 239.96 | 231.93 | 235.98 | 1.75% | 860855 |
| Jun 03, 2026 | 231.26 | 233.55 | 229.11 | 229.12 | -0.93% | 706300 |
| Jun 02, 2026 | 229 | 236.44 | 226 | 235.92 | 3.02% | 953700 |
| Jun 01, 2026 | 226.06 | 230.20 | 221.29 | 228.18 | 0.94% | 793500 |
| May 29, 2026 | 227.41 | 232.39 | 225.24 | 230.70 | 1.45% | 675200 |
| May 28, 2026 | 221.33 | 227.79 | 218.62 | 225.56 | 1.91% | 460600 |
| May 27, 2026 | 225 | 227.47 | 222.93 | 223.22 | -0.79% | 719400 |
| May 26, 2026 | 230.86 | 231.93 | 227.30 | 229.19 | -0.72% | 576200 |
| May 22, 2026 | 224.97 | 226.68 | 221.66 | 226.19 | 0.54% | 483000 |
| May 21, 2026 | 222.24 | 228.26 | 220.44 | 225.84 | 1.62% | 598100 |
| May 20, 2026 | 225.54 | 227.52 | 221.04 | 225.19 | -0.16% | 753700 |
| May 19, 2026 | 222.54 | 225.14 | 220.81 | 222.74 | 0.09% | 766600 |
| May 18, 2026 | 226.30 | 229.43 | 222.73 | 225.41 | -0.39% | 544400 |
| May 15, 2026 | 230.10 | 231.42 | 222.90 | 225.38 | -2.05% | 1090600 |
| May 14, 2026 | 238.93 | 240 | 234.14 | 238 | -0.39% | 861500 |
| May 13, 2026 | 236.09 | 243.72 | 232.18 | 240.79 | 1.99% | 1110300 |
| May 12, 2026 | 234.76 | 237.84 | 229.39 | 237 | 0.95% | 1200100 |
| May 11, 2026 | 233.55 | 238.98 | 233.36 | 237.60 | 1.73% | 841000 |
| May 08, 2026 | 230.92 | 233 | 229.43 | 232.11 | 0.52% | 875600 |
| May 07, 2026 | 238.51 | 240.40 | 227.71 | 228.05 | -4.39% | 909600 |
| May 06, 2026 | 235 | 236.36 | 231.44 | 234.50 | -0.21% | 855400 |
| May 05, 2026 | 227.32 | 228.23 | 223.57 | 225.07 | -0.99% | 515200 |
| May 04, 2026 | 225 | 226.44 | 223 | 223.95 | -0.47% | 416600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.