Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 27m
Main market

STOCKS is currently active.
Closing in 1 hour 27 minutes

14:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RGO

LSE
0.19499999 GBp
0.005
2.50%
Last update Mar 31, 8:00 AM BST
Market closed
Day range
0.19200000
0.20000000
Previous close
0.20000000
Open
0.20000000
Access this stock data via API
Subscribe
Riverfort Global Opportunities plc
0.19
0.01
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.20000000 0.20000000 0.19200000 0.19499999 -2.50% 3897250
Mar 30, 2026 0.20000000 0.20900001 0.19000000 0.20000000 0 17651093
Mar 27, 2026 0.20500000 0.22700000 0.20000000 0.20000000 -2.44% 53950749
Mar 26, 2026 0.20500000 0.20900001 0.20000000 0.20500000 0 19401284
Mar 25, 2026 0.20500000 0.20500000 0.20000000 0.20500000 0 200000
Mar 24, 2026 0.20500000 0.20800000 0.20000000 0.20500000 0 929018
Mar 23, 2026 0.22000000 0.22000000 0.20000000 0.20500000 -6.82% 19153188
Mar 20, 2026 0.20999999 0.22900000 0.20999999 0.22000000 4.76% 11252912
Mar 19, 2026 0.20999999 0.21900000 0.20500000 0.20999999 0 8261350
Mar 18, 2026 0.22000000 0.22000000 0.20500000 0.20999999 -4.55% 2079175
Mar 17, 2026 0.22000000 0.23700000 0.22000000 0.22499999 2.27% 13823815
Mar 16, 2026 0.22000000 0.23000000 0.21500000 0.22000000 0 42834
Mar 13, 2026 0.23000000 0.23000000 0.21500000 0.22000000 -4.35% 4001439
Mar 12, 2026 0.23999999 0.23999999 0.22000000 0.23000000 -4.17% 1250000
Mar 11, 2026 0.22000000 0.24900000 0.22000000 0.23999999 9.09% 30292007
Mar 10, 2026 0.23000000 0.23000000 0.21100000 0.22000000 -4.35% 5609037
Mar 09, 2026 0.23000000 0.23000000 0.22000000 0.23000000 0 458056
Mar 06, 2026 0.23500000 0.23500000 0.22000000 0.23000000 -2.13% 5991144
Mar 05, 2026 0.23500000 0.23700000 0.22000000 0.23500000 0 1575228
Mar 04, 2026 0.23000000 0.23999999 0.20999999 0.23500000 2.17% 9639294
Mar 03, 2026 0.23500000 0.23500000 0.22000000 0.23000000 -2.13% 10847197
Mar 02, 2026 0.23500000 0.24699999 0.23500000 0.23500000 0 15477925
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 11 hours 42 minutes
Main market opens in 12 hours 27 minutes

19:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).