Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 133.40 | 136.30 | 133.40 | 134.60 | 0.90% | 140 |
| Mar 17, 2026 | 129.70 | 136 | 129.70 | 136 | 4.86% | 306 |
| Mar 16, 2026 | 132.50 | 132.50 | 126.50 | 130.10 | -1.81% | 289 |
| Mar 13, 2026 | 136.50 | 136.50 | 132.50 | 133.10 | -2.49% | 181 |
| Mar 12, 2026 | 140 | 142 | 140 | 141.30 | 0.93% | 115 |
| Mar 11, 2026 | 141.20 | 141.20 | 139.20 | 139.20 | -1.42% | 56 |
| Mar 10, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 0 | 0 |
| Mar 09, 2026 | 139 | 139.60 | 134.90 | 139.60 | 0.43% | 158 |
| Mar 05, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
| Mar 04, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.