Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 34m
Market closed

Pre-market opens in 2 hours 4 minutes
Main market opens in 7 hours 34 minutes

01:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XPN

CXA
0.017000001 AUD
0.001
5.56%
Last update Apr 2, 2:09 PM AEDT
Main market
Day range
0.017000001
0.017000001
Previous close
0.017999999
Open
0.017000001
Access this stock data via API
Subscribe
XPON Technologies Group Ltd.
0.02
0.00
5.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 48713
Apr 01, 2026 0.016000001 0.018999999 0.016000001 0.017999999 12.50% 1532843
Mar 31, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 110000
Mar 30, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 15906
Mar 27, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 194094
Mar 26, 2026 0.015000000 0.015000000 0.014500000 0.014500000 -3.33% 100002
Mar 25, 2026 0.015000000 0.016000001 0.015000000 0.015000000 0 2128212
Mar 23, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 319465
Mar 20, 2026 0.015000000 0.015000000 0.014000000 0.014000000 -6.67% 344028
Mar 19, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 903033
Mar 18, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 700000
Mar 17, 2026 0.015000000 0.016000001 0.014000000 0.016000001 6.67% 1755281
Mar 16, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 66500
Mar 13, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 32500
Mar 12, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 694363
Mar 11, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 549780
Mar 10, 2026 0.016000001 0.017000001 0.016000001 0.017000001 6.25% 926778
Mar 09, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 100000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 17 minutes

15:55
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).