Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 0 | 0 |
| Mar 30, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 0 | 0 |
| Mar 27, 2026 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | 0 |
| Mar 26, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | 0 |
| Mar 25, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | 0 | 0 |
| Mar 24, 2026 | 103.90 | 104.66 | 103.90 | 104.66 | 0.73% | 2 |
| Mar 23, 2026 | 103.98 | 103.98 | 103.98 | 103.98 | 0 | 0 |
| Mar 20, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 0 |
| Mar 19, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 0 | 0 |
| Mar 18, 2026 | 105.64 | 105.64 | 105.02 | 105.02 | -0.59% | 10 |
| Mar 17, 2026 | 105.32 | 105.34 | 105.32 | 105.34 | 0.02% | 0 |
| Mar 16, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | 0 |
| Mar 13, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | 0 | 0 |
| Mar 12, 2026 | 105.36 | 105.36 | 105.36 | 105.36 | 0 | 0 |
| Mar 11, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | 0 |
| Mar 10, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | 0 |
| Mar 09, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | 0 |
| Mar 06, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Mar 05, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 0 | 0 |
| Mar 04, 2026 | 109.38 | 109.52 | 109.38 | 109.52 | 0.13% | 100 |
| Mar 03, 2026 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 0 |
| Mar 02, 2026 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.