Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | 0 |
| May 06, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | 0 |
| May 05, 2026 | 98.89 | 100 | 98.89 | 100 | 1.12% | 150 |
| May 04, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 0 | 0 |
| Apr 30, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 0 |
| Apr 29, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | 0 |
| Apr 28, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 0 |
| Apr 27, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | 0 |
| Apr 24, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | 0 |
| Apr 23, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | 0 |
| Apr 22, 2026 | 102.34 | 102.74 | 102.34 | 102.74 | 0.39% | 435 |
| Apr 21, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 0 | 0 |
| Apr 20, 2026 | 102.84 | 102.84 | 102.74 | 102.74 | -0.10% | 25 |
| Apr 17, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 0 | 0 |
| Apr 16, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 0 | 0 |
| Apr 15, 2026 | 109.96 | 109.96 | 109.96 | 109.96 | 0 | 0 |
| Apr 14, 2026 | 109.96 | 109.96 | 109.96 | 109.96 | 0 | 0 |
| Apr 13, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 0 | 0 |
| Apr 10, 2026 | 110.44 | 110.44 | 110.44 | 110.44 | 0 | 0 |
| Apr 09, 2026 | 109.38 | 109.38 | 109.38 | 109.38 | 0 | 0 |
| Apr 08, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Apr 07, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.