Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Oct 31, 2025 | 22.12 | 22.26 | 22.12 | 22.26 | 0.63% | 0 |
| Oct 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Oct 29, 2025 | 20.20 | 20.20 | 19.93 | 19.93 | -1.34% | 0 |
| Oct 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Oct 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| Oct 24, 2025 | 20.22 | 20.22 | 20.10 | 20.10 | -0.59% | 0 |
| Oct 23, 2025 | 20.24 | 20.24 | 19.99 | 19.99 | -1.24% | 0 |
| Oct 22, 2025 | 20.14 | 20.14 | 19.75 | 19.75 | -1.94% | 2000 |
| Oct 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Oct 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Oct 17, 2025 | 20.44 | 20.44 | 20.14 | 20.14 | -1.47% | 0 |
| Oct 16, 2025 | 20.46 | 20.46 | 20.22 | 20.22 | -1.17% | 0 |
| Oct 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Oct 14, 2025 | 20.64 | 20.64 | 20.10 | 20.10 | -2.62% | 0 |
| Oct 13, 2025 | 20.76 | 20.76 | 20.70 | 20.70 | -0.29% | 0 |
| Oct 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | 0 |
| Oct 09, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Oct 08, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Oct 07, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 0 |
| Oct 06, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |