Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.37 | 18.51 | 18.02 | 18.03 | -1.85% | 2838 |
| May 28, 2026 | 18.73 | 18.73 | 18.21 | 18.21 | -2.78% | 0 |
| May 27, 2026 | 18.56 | 18.88 | 18.38 | 18.77 | 1.13% | 1868 |
| May 26, 2026 | 18.59 | 18.83 | 18.51 | 18.56 | -0.16% | 0 |
| May 25, 2026 | 18.83 | 18.85 | 18.62 | 18.65 | -0.96% | 0 |
| May 22, 2026 | 18.93 | 18.99 | 18.53 | 18.54 | -2.06% | 0 |
| May 21, 2026 | 18.85 | 19.03 | 18.77 | 18.93 | 0.42% | 0 |
| May 20, 2026 | 18.85 | 19.05 | 18.80 | 18.89 | 0.21% | 0 |
| May 19, 2026 | 18.65 | 19.12 | 18.65 | 18.80 | 0.80% | 20 |
| May 18, 2026 | 18.52 | 18.94 | 18.11 | 18.73 | 1.13% | 20 |
| May 15, 2026 | 18.08 | 18.86 | 18.08 | 18.26 | 1.00% | 0 |
| May 14, 2026 | 18.22 | 18.35 | 18.13 | 18.26 | 0.22% | 590 |
| May 13, 2026 | 18.26 | 18.26 | 17.96 | 18.22 | -0.22% | 120 |
| May 12, 2026 | 18.32 | 18.42 | 18.11 | 18.19 | -0.71% | 0 |
| May 11, 2026 | 18.61 | 18.72 | 18.35 | 18.41 | -1.07% | 1400 |
| May 08, 2026 | 18.76 | 18.88 | 18.57 | 18.69 | -0.37% | 0 |
| May 07, 2026 | 20.62 | 20.90 | 19.31 | 19.35 | -6.16% | 450 |
| May 06, 2026 | 20.16 | 20.24 | 20.10 | 20.22 | 0.30% | 0 |
| May 05, 2026 | 19.85 | 20.26 | 19.72 | 19.74 | -0.55% | 0 |
| May 04, 2026 | 20.38 | 20.42 | 19.76 | 19.82 | -2.75% | 0 |
| Apr 30, 2026 | 20.06 | 20.46 | 20.04 | 20.40 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.