Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Dec 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
| Dec 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Dec 09, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Dec 08, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Dec 05, 2025 | 20.14 | 20.14 | 19.96 | 19.96 | -0.89% | 0 |
| Dec 04, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 0 |
| Dec 03, 2025 | 20.46 | 20.46 | 19.77 | 19.77 | -3.37% | 0 |
| Dec 02, 2025 | 19.89 | 20.44 | 19.89 | 20.44 | 2.77% | 0 |
| Dec 01, 2025 | 20.28 | 20.28 | 19.89 | 19.89 | -1.92% | 0 |
| Nov 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Nov 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Nov 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Nov 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Nov 24, 2025 | 21.62 | 21.62 | 21.04 | 21.04 | -2.68% | 0 |
| Nov 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Nov 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Nov 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Nov 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Nov 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.