Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 0.53% | 272412499 |
| Jun 26, 2025 | 2.06 | 2.07 | 2.06 | 2.07 | 0.39% | 154259800 |
| Jun 25, 2025 | 2.06 | 2.07 | 2.06 | 2.07 | 0.15% | 171925705 |
| Jun 24, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 0.49% | 204586000 |
| Jun 23, 2025 | 2.02 | 2.03 | 2.01 | 2.03 | 0.50% | 90697100 |
| Jun 20, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 0.20% | 95638900 |
| Jun 19, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | -0.15% | 158390100 |
| Jun 18, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 0.10% | 108906700 |
| Jun 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | -0.05% | 120070700 |
| Jun 16, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 0.44% | 114482200 |
| Jun 13, 2025 | 2.02 | 2.03 | 2.01 | 2.02 | 0.15% | 222111000 |
| Jun 12, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 110090200 |
| Jun 11, 2025 | 2.04 | 2.05 | 2.04 | 2.05 | 0.10% | 104170400 |
| Jun 10, 2025 | 2.04 | 2.05 | 2.03 | 2.04 | -0.29% | 149392600 |
| Jun 09, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 0.15% | 96382300 |
| Jun 06, 2025 | 2.02 | 2.03 | 2.02 | 2.02 | 0.30% | 85033500 |
| Jun 05, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | 0 | 152479200 |
| Jun 04, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | 0.15% | 121057900 |
| Jun 03, 2025 | 2.01 | 2.02 | 2.01 | 2.01 | -0.15% | 137141009 |
| May 30, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 0.15% | 260574400 |
| May 29, 2025 | 2.03 | 2.04 | 2.03 | 2.03 | 0 | 258965800 |