Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.011000000 | 0.011500000 | 0.011000000 | 0.011500000 | 4.55% | 20 |
| Dec 12, 2025 | 0.011000000 | 0.025000000 | 0.011000000 | 0.025000000 | 127.27% | 30557 |
| Dec 11, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 3916 |
| Dec 10, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 3916 |
| Dec 09, 2025 | 0.028500000 | 0.028500000 | 0.011000000 | 0.011000000 | -61.40% | 3916 |
| Dec 08, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 20 |
| Dec 05, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 3685 |
| Dec 04, 2025 | 0.011000000 | 0.011500000 | 0.011000000 | 0.011500000 | 4.55% | 3685 |
| Dec 03, 2025 | 0.0085000005 | 0.028999999 | 0.0055000000 | 0.028999999 | 241.18% | 3658 |
| Dec 02, 2025 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 2481 |
| Dec 01, 2025 | 0.028999999 | 0.028999999 | 0.0089999996 | 0.0089999996 | -68.97% | 2231 |
| Nov 28, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 7788 |
| Nov 27, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 7788 |
| Nov 26, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 10227 |
| Nov 25, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 0 |
| Nov 24, 2025 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0060000001 | 0 | 10227 |
| Nov 21, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 12001 |
| Nov 20, 2025 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0060000001 | 0 | 12001 |
| Nov 19, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 2593 |
| Nov 18, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 25000 |
| Nov 17, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.