Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.021500001 | 0.022000000 | 0.021500001 | 0.022000000 | 2.33% | 20 |
| May 21, 2025 | 0.021000000 | 0.046000000 | 0.021000000 | 0.046000000 | 119.05% | 2500 |
| May 20, 2025 | 0.021000000 | 0.021500001 | 0.021000000 | 0.021500001 | 2.38% | 48 |
| May 19, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| May 16, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| May 15, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| May 14, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| May 13, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| May 12, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 28 |
| May 09, 2025 | 0.021000000 | 0.021500001 | 0.021000000 | 0.021500001 | 2.38% | 28 |
| May 08, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 20638 |
| May 07, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 20638 |
| May 06, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| May 05, 2025 | 0.021000000 | 0.021500001 | 0.021000000 | 0.021500001 | 2.38% | 29 |
| May 02, 2025 | 0.021000000 | 0.021500001 | 0.021000000 | 0.021500001 | 2.38% | 58 |
| Apr 30, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 96 |
| Apr 29, 2025 | 0.027000001 | 0.027500000 | 0.027000001 | 0.027500000 | 1.85% | 96 |
| Apr 28, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Apr 25, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 145121 |
| Apr 24, 2025 | 0.017000001 | 0.050000001 | 0.017000001 | 0.050000001 | 194.12% | 145121 |
| Apr 23, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |