Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P00008DYR

FSX
1.59200 EUR
0.002
0.13%
Last update Jun 20, 8:00 AM CEST
Main market
Previous close
1.59400
Access this mutual fund data via API
Subscribe
CLI Blackrock Global Government Bond Euro
1.59
0.00
0.13%

Historical data

Prices

Date Close
Jun 20, 2025 1.59
Jun 19, 2025 1.59
Jun 18, 2025 1.59
Jun 17, 2025 1.59
Jun 16, 2025 1.59
Jun 13, 2025 1.59
Jun 12, 2025 1.59
Jun 11, 2025 1.59
Jun 10, 2025 1.59
Jun 09, 2025 1.59
Jun 06, 2025 1.59
Jun 05, 2025 1.59
Jun 04, 2025 1.59
Jun 03, 2025 1.59
Jun 02, 2025 1.59
May 30, 2025 1.59
May 29, 2025 1.58
May 28, 2025 1.58
May 27, 2025 1.58
Main market

Exchange is currently active.
Closing in 11 hours 28 minutes

10:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).