Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.18 | 8.19 | 8.16 | 8.16 | -0.18% | 100 |
| Apr 01, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 1.27% | 100 |
| Mar 31, 2026 | 7.94 | 8.06 | 7.94 | 8.01 | 0.95% | 100 |
| Mar 30, 2026 | 7.80 | 8.02 | 7.80 | 8.02 | 2.82% | 0 |
| Mar 27, 2026 | 7.95 | 7.97 | 7.84 | 7.84 | -1.32% | 1180 |
| Mar 26, 2026 | 7.99 | 8.05 | 7.98 | 8.05 | 0.75% | 0 |
| Mar 25, 2026 | 8.04 | 8.11 | 8.04 | 8.11 | 0.87% | 0 |
| Mar 24, 2026 | 7.93 | 7.93 | 7.89 | 7.93 | -0.06% | 1180 |
| Mar 23, 2026 | 7.66 | 7.98 | 7.59 | 7.98 | 4.11% | 50 |
| Mar 20, 2026 | 7.89 | 7.99 | 7.89 | 7.92 | 0.38% | 125 |
| Mar 19, 2026 | 7.96 | 7.96 | 7.91 | 7.96 | 0.06% | 125 |
| Mar 18, 2026 | 8.00 | 8.16 | 8.00 | 8.16 | 2.00% | 0 |
| Mar 17, 2026 | 7.77 | 8.07 | 7.77 | 8.07 | 3.80% | 0 |
| Mar 16, 2026 | 8.09 | 8.09 | 7.88 | 7.88 | -2.54% | 125 |
| Mar 13, 2026 | 8.17 | 8.17 | 8.03 | 8.12 | -0.61% | 0 |
| Mar 12, 2026 | 8.29 | 8.29 | 8.10 | 8.15 | -1.69% | 650 |
| Mar 11, 2026 | 8.22 | 8.26 | 8.22 | 8.26 | 0.49% | 0 |
| Mar 10, 2026 | 8.31 | 8.44 | 8.31 | 8.32 | 0.12% | 0 |
| Mar 09, 2026 | 8.52 | 8.52 | 8.13 | 8.21 | -3.58% | 667 |
| Mar 06, 2026 | 8.52 | 8.53 | 8.39 | 8.39 | -1.53% | 130 |
| Mar 05, 2026 | 8.75 | 8.75 | 8.53 | 8.69 | -0.74% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.