Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.50 | 94 | 91.80 | 92 | -1.60% | 1901452 |
| Apr 01, 2026 | 92.30 | 93.50 | 92.30 | 93.50 | 1.30% | 1247311 |
| Mar 31, 2026 | 91.90 | 93.40 | 91.10 | 91.40 | -0.54% | 2667614 |
| Mar 30, 2026 | 90.60 | 92.20 | 90.40 | 92 | 1.55% | 1877874 |
| Mar 27, 2026 | 91.60 | 91.70 | 90.40 | 91.70 | 0.11% | 2171016 |
| Mar 26, 2026 | 92.30 | 94.50 | 91.40 | 91.40 | -0.98% | 3663640 |
| Mar 25, 2026 | 92.50 | 92.70 | 91.30 | 92 | -0.54% | 2665021 |
| Mar 24, 2026 | 94.10 | 94.30 | 91.50 | 91.70 | -2.55% | 2827414 |
| Mar 23, 2026 | 92.10 | 94.90 | 91.70 | 93 | 0.98% | 3160734 |
| Mar 20, 2026 | 92.60 | 95.70 | 92.60 | 93.70 | 1.19% | 7113582 |
| Mar 19, 2026 | 94.40 | 94.50 | 92.60 | 93 | -1.48% | 3567682 |
| Mar 18, 2026 | 95.90 | 96.20 | 94.30 | 95 | -0.94% | 3239546 |
| Mar 17, 2026 | 97.20 | 97.70 | 95.20 | 95.20 | -2.06% | 3300246 |
| Mar 16, 2026 | 97.30 | 97.70 | 96 | 96.70 | -0.62% | 3415187 |
| Mar 13, 2026 | 96.80 | 97 | 95.40 | 97 | 0.21% | 2228388 |
| Mar 12, 2026 | 97.20 | 98.30 | 95.80 | 97.20 | 0 | 2880406 |
| Mar 11, 2026 | 95.70 | 97.90 | 95.10 | 97.80 | 2.19% | 4495270 |
| Mar 10, 2026 | 101 | 101 | 95 | 95.30 | -5.64% | 7063760 |
| Mar 09, 2026 | 99.50 | 99.60 | 96.20 | 99.20 | -0.30% | 5244785 |
| Mar 06, 2026 | 101 | 104.50 | 100 | 104 | 2.97% | 2784917 |
| Mar 05, 2026 | 101 | 103.50 | 100 | 101 | 0 | 4234918 |
| Mar 04, 2026 | 100.50 | 101.50 | 99 | 99 | -1.49% | 6810655 |
| Mar 03, 2026 | 110 | 110 | 102 | 102.50 | -6.82% | 12863947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.