Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 145 | 145.50 | 143 | 143 | -1.38% | 3380160 |
| Jul 17, 2025 | 142.50 | 146 | 141.50 | 143.50 | 0.70% | 3511419 |
| Jul 16, 2025 | 139.50 | 143 | 139.50 | 142 | 1.79% | 3085911 |
| Jul 15, 2025 | 140 | 142 | 140 | 140 | 0 | 1183154 |
| Jul 14, 2025 | 138 | 141.50 | 138 | 140 | 1.45% | 1544220 |
| Jul 11, 2025 | 137 | 140.50 | 137 | 138.50 | 1.09% | 1133290 |
| Jul 10, 2025 | 137.50 | 138.50 | 136.50 | 137.50 | 0 | 1444417 |
| Jul 09, 2025 | 136.50 | 138.50 | 135.50 | 138.50 | 1.47% | 2583749 |
| Jul 08, 2025 | 140 | 140 | 136 | 136 | -2.86% | 1655329 |
| Jul 07, 2025 | 139.50 | 141 | 137 | 141 | 1.08% | 2432435 |
| Jul 04, 2025 | 141 | 142.50 | 138.50 | 139.50 | -1.06% | 2163248 |
| Jul 03, 2025 | 136.50 | 142.50 | 136 | 142 | 4.03% | 3670815 |
| Jul 02, 2025 | 135 | 136 | 132 | 135.50 | 0.37% | 3345225 |
| Jul 01, 2025 | 135.50 | 136 | 134 | 134 | -1.11% | 2045192 |
| Jun 30, 2025 | 138 | 138 | 134 | 134.50 | -2.54% | 3078319 |
| Jun 27, 2025 | 135.50 | 138 | 135 | 137.50 | 1.48% | 2907268 |
| Jun 26, 2025 | 136 | 136 | 133.50 | 135.50 | -0.37% | 2918590 |
| Jun 25, 2025 | 136.50 | 136.50 | 133.50 | 135 | -1.10% | 3495906 |
| Jun 24, 2025 | 134.50 | 136.50 | 134 | 135 | 0.37% | 3618531 |
| Jun 23, 2025 | 132 | 133.50 | 127.50 | 133 | 0.76% | 10464278 |