Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.77 | 7.84 | 7.25 | 7.48 | -3.73% | 91500 |
| May 19, 2025 | 7.89 | 8.10 | 7.57 | 7.93 | 0.51% | 124000 |
| May 16, 2025 | 8.24 | 8.35 | 8.01 | 8.03 | -2.61% | 143100 |
| May 15, 2025 | 8.19 | 8.19 | 7.95 | 8.11 | -0.96% | 118300 |
| May 14, 2025 | 8.69 | 8.69 | 8.07 | 8.23 | -5.29% | 123900 |
| May 13, 2025 | 8.20 | 8.72 | 8.16 | 8.60 | 4.88% | 146200 |
| May 12, 2025 | 8.20 | 8.88 | 7.92 | 8.22 | 0.29% | 312500 |
| May 09, 2025 | 7.95 | 8.21 | 7.75 | 7.99 | 0.50% | 244400 |
| May 08, 2025 | 6.99 | 7.75 | 6.99 | 7.43 | 6.29% | 199500 |
| May 07, 2025 | 6.88 | 7.04 | 6.60 | 6.79 | -1.38% | 143200 |
| May 06, 2025 | 6.54 | 6.72 | 6.35 | 6.52 | -0.31% | 147500 |
| May 05, 2025 | 6.99 | 7.01 | 6.60 | 6.61 | -5.44% | 74800 |
| May 02, 2025 | 7.13 | 7.13 | 6.81 | 6.95 | -2.52% | 93600 |
| May 01, 2025 | 6.75 | 7.18 | 6.62 | 7.13 | 5.63% | 158400 |
| Apr 30, 2025 | 6.75 | 6.88 | 6.41 | 6.47 | -4.15% | 87400 |
| Apr 29, 2025 | 6.74 | 6.93 | 6.53 | 6.89 | 2.23% | 101700 |
| Apr 28, 2025 | 6.98 | 7.14 | 6.64 | 6.87 | -1.58% | 182000 |
| Apr 25, 2025 | 6.85 | 7.11 | 6.69 | 6.98 | 1.90% | 132600 |
| Apr 24, 2025 | 6.86 | 6.86 | 6.51 | 6.68 | -2.62% | 117200 |
| Apr 23, 2025 | 6.80 | 7.55 | 6.43 | 6.88 | 1.18% | 270400 |
| Apr 22, 2025 | 6.33 | 6.97 | 6.33 | 6.90 | 9.00% | 132800 |
| Apr 21, 2025 | 6.39 | 6.94 | 6.30 | 6.45 | 0.86% | 122300 |