Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.00% | 192927 |
| May 13, 2026 | 2.25 | 2.28 | 2.22 | 2.26 | 0.44% | 339010 |
| May 12, 2026 | 2.23 | 2.28 | 2.23 | 2.24 | 0.45% | 653602 |
| May 11, 2026 | 2.28 | 2.31 | 2.22 | 2.25 | -1.54% | 2166631 |
| May 08, 2026 | 2.20 | 2.25 | 2.18 | 2.23 | 1.36% | 13072193 |
| May 07, 2026 | 2.29 | 2.30 | 2.25 | 2.25 | -1.75% | 1218580 |
| May 06, 2026 | 2.12 | 2.27 | 2.12 | 2.27 | 6.84% | 980554 |
| May 05, 2026 | 2.11 | 2.17 | 2.11 | 2.13 | 0.95% | 1434594 |
| Apr 30, 2026 | 2.06 | 2.11 | 2.05 | 2.11 | 2.43% | 1032670 |
| Apr 29, 2026 | 2.10 | 2.10 | 2.06 | 2.07 | -1.43% | 2185923 |
| Apr 28, 2026 | 2.10 | 2.10 | 2.03 | 2.06 | -1.90% | 1619094 |
| Apr 27, 2026 | 2.08 | 2.10 | 2.05 | 2.05 | -1.44% | 495358 |
| Apr 24, 2026 | 2.07 | 2.07 | 2.01 | 2.06 | -0.72% | 649913 |
| Apr 23, 2026 | 2.03 | 2.04 | 2.02 | 2.02 | -0.25% | 422601 |
| Apr 22, 2026 | 2.01 | 2.04 | 1.99 | 2.03 | 1.00% | 792357 |
| Apr 21, 2026 | 2.02 | 2.03 | 1.99 | 2.01 | -0.74% | 649689 |
| Apr 20, 2026 | 2.02 | 2.06 | 2 | 2.02 | -0.25% | 556847 |
| Apr 17, 2026 | 2.05 | 2.07 | 2.00 | 2.07 | 0.98% | 498754 |
| Apr 16, 2026 | 2.01 | 2.05 | 2 | 2 | -0.50% | 828475 |
| Apr 15, 2026 | 2.00 | 2.02 | 1.99 | 2.01 | 0.60% | 1302901 |
| Apr 14, 2026 | 1.98 | 2 | 1.97 | 2 | 0.91% | 905648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.