Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.13500001 | 0.14749999 | 0.13500001 | 0.14749999 | 9.26% | 1000 |
| Sep 30, 2025 | 0.12400000 | 0.13800000 | 0.12400000 | 0.13800000 | 11.29% | 0 |
| Sep 29, 2025 | 0.12300000 | 0.13100000 | 0.12250000 | 0.12600000 | 2.44% | 9099 |
| Sep 26, 2025 | 0.11000000 | 0.11650000 | 0.11000000 | 0.11650000 | 5.91% | 0 |
| Sep 25, 2025 | 0.11400000 | 0.11800000 | 0.11250000 | 0.11800000 | 3.51% | 0 |
| Sep 24, 2025 | 0.10900000 | 0.11600000 | 0.10900000 | 0.11250000 | 3.21% | 0 |
| Sep 23, 2025 | 0.093000002 | 0.11050000 | 0.093000002 | 0.11050000 | 18.82% | 0 |
| Sep 22, 2025 | 0.090999998 | 0.097000003 | 0.090999998 | 0.097000003 | 6.59% | 0 |
| Sep 19, 2025 | 0.096000001 | 0.096500002 | 0.095500000 | 0.095500000 | -0.52% | 0 |
| Sep 18, 2025 | 0.093000002 | 0.10200000 | 0.093000002 | 0.10050000 | 8.06% | 0 |
| Sep 17, 2025 | 0.086999997 | 0.10150000 | 0.086999997 | 0.10000000 | 14.94% | 0 |
| Sep 16, 2025 | 0.10300000 | 0.10300000 | 0.093800001 | 0.093800001 | -8.93% | 0 |
| Sep 15, 2025 | 0.11300000 | 0.11300000 | 0.10550000 | 0.10550000 | -6.64% | 10000 |
| Sep 12, 2025 | 0.125 | 0.12700000 | 0.11950000 | 0.11950000 | -4.40% | 0 |
| Sep 11, 2025 | 0.12600000 | 0.13699999 | 0.12600000 | 0.12750000 | 1.19% | 0 |
| Sep 10, 2025 | 0.12600000 | 0.13100000 | 0.12600000 | 0.13100000 | 3.97% | 0 |
| Sep 09, 2025 | 0.12300000 | 0.12700000 | 0.12300000 | 0.12700000 | 3.25% | 0 |
| Sep 08, 2025 | 0.12100000 | 0.12650000 | 0.12100000 | 0.12400000 | 2.48% | 0 |
| Sep 05, 2025 | 0.11500000 | 0.12450000 | 0.11500000 | 0.12450000 | 8.26% | 0 |
| Sep 04, 2025 | 0.10800000 | 0.125 | 0.10800000 | 0.125 | 15.74% | 0 |
| Sep 03, 2025 | 0.11000000 | 0.11850000 | 0.11000000 | 0.11300000 | 2.73% | 0 |
| Sep 02, 2025 | 0.11000000 | 0.11650000 | 0.11000000 | 0.11550000 | 5% | 0 |
| Sep 01, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |