Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Apr 01, 2026 | 0.20600000 | 0.20600000 | 0.20400000 | 0.20400000 | -0.97% | 0 |
| Mar 31, 2026 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| Mar 30, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 175 |
| Mar 27, 2026 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 0 |
| Mar 26, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 25, 2026 | 0.19200000 | 0.19200000 | 0.19100000 | 0.19100000 | -0.52% | 0 |
| Mar 24, 2026 | 0.19200000 | 0.19200000 | 0.19100000 | 0.19100000 | -0.52% | 0 |
| Mar 23, 2026 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Mar 20, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Mar 19, 2026 | 0.19700000 | 0.19700000 | 0.19100000 | 0.19599999 | -0.51% | 0 |
| Mar 18, 2026 | 0.18300000 | 0.18600000 | 0.18300000 | 0.18600000 | 1.64% | 0 |
| Mar 17, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Mar 16, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Mar 13, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 12, 2026 | 0.22200000 | 0.22200000 | 0.21600001 | 0.21600001 | -2.70% | 1704 |
| Mar 11, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Mar 10, 2026 | 0.22200000 | 0.22200000 | 0.22000000 | 0.22000000 | -0.90% | 0 |
| Mar 09, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Mar 06, 2026 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Mar 05, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Mar 04, 2026 | 0.22000000 | 0.22200000 | 0.22000000 | 0.22200000 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.